Menu

ELITE DIVERSIFIED INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price1.06
Last Closing0.97
No. of Transactions1
SectorReal Estate
Low Price1.06
Opening Price1.06
No. of Shares50
Div0.00
Change0.00
Closing Price0.97
Average Price1.06
P/EN
Value Traded53

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.16 0.16 0.16 4 1 25
08/01/2023 0.17 0.17 0.17 4 1 25
02/01/2023 0.18 0.18 0.18 4 1 20
14/12/2022 0.17 0.17 0.17 3 1 15
12/12/2022 0.16 0.15 0.16 86 8 570
04/12/2022 0.16 0.15 0.16 136 5 860
27/11/2022 0.16 0.15 0.16 38 3 250
23/11/2022 0.16 0.16 0.16 25 2 155
22/11/2022 0.16 0.15 0.16 38 4 250
20/11/2022 0.16 0.16 0.16 41 3 255
16/11/2022 0.17 0.16 0.17 53 4 330
13/11/2022 0.17 0.17 0.17 9 1 50
27/10/2022 0.17 0.16 0.17 65 4 406
26/10/2022 0.17 0.17 0.17 4 1 25
19/10/2022 0.18 0.17 0.18 18 3 108
17/10/2022 0.18 0.17 0.18 18 3 105
16/10/2022 0.18 0.17 0.18 18 3 105
13/10/2022 0.18 0.17 0.18 148 8 871
12/10/2022 0.18 0.17 0.18 105 6 620
11/10/2022 0.18 0.18 0.18 9 1 50
Download Table