UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical
Performance Indicators 14/06/2026
MarketOTC
High Price1.17
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares50
Div0.00
Change0.00
Closing Price1.17
Average Price1.17
P/EN
Value Traded59
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 0.95 | 0.95 | 0.95 | 4 | 2 | 4 |
| 18/11/2024 | 0.95 | 0.95 | 0.95 | 2 | 1 | 2 |
| 17/11/2024 | 0.95 | 0.95 | 0.95 | 2 | 1 | 2 |
| 12/11/2024 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| 11/11/2024 | 0.94 | 0.94 | 0.94 | 9 | 2 | 10 |
| 10/11/2024 | 0.94 | 0.94 | 0.94 | 5 | 1 | 5 |
| 17/10/2024 | 1.02 | 1.02 | 1.02 | 12 | 2 | 12 |
| 13/10/2024 | 1.00 | 1.00 | 1.00 | 8 | 1 | 8 |
| 08/10/2024 | 0.93 | 0.85 | 0.93 | 162 | 7 | 189 |
| 07/10/2024 | 0.85 | 0.85 | 0.85 | 21 | 1 | 25 |
| 24/09/2024 | 0.92 | 0.92 | 0.92 | 44 | 2 | 48 |
| 17/09/2024 | 0.93 | 0.92 | 0.92 | 184 | 7 | 200 |
| 26/08/2024 | 1.02 | 1.02 | 1.02 | 4 | 2 | 4 |
| 21/08/2024 | 1.03 | 1.02 | 1.03 | 13 | 2 | 13 |
| 04/08/2024 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 18/07/2024 | 1.05 | 0.98 | 1.05 | 22 | 3 | 22 |
| 08/07/2024 | 1.06 | 1.00 | 1.06 | 221 | 7 | 221 |
| 04/07/2024 | 1.08 | 1.00 | 1.08 | 155 | 5 | 150 |
| 02/07/2024 | 1.05 | 1.00 | 1.05 | 52 | 4 | 52 |
| 27/06/2024 | 1.07 | 1.05 | 1.07 | 23 | 2 | 22 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
| 08/01/2023 | 0.17 | 0.14 | 0.16 | 163 | 11 | 1,140 |
| 11/12/2022 | 0.17 | 0.15 | 0.17 | 88 | 9 | 585 |
| 04/12/2022 | 0.16 | 0.15 | 0.16 | 136 | 5 | 860 |
| 27/11/2022 | 0.16 | 0.15 | 0.16 | 38 | 3 | 250 |
| 20/11/2022 | 0.16 | 0.15 | 0.16 | 103 | 9 | 660 |
| 13/11/2022 | 0.17 | 0.16 | 0.17 | 61 | 5 | 380 |
| 23/10/2022 | 0.17 | 0.16 | 0.17 | 69 | 5 | 431 |
| 16/10/2022 | 0.18 | 0.17 | 0.18 | 54 | 9 | 318 |
| 09/10/2022 | 0.18 | 0.17 | 0.18 | 263 | 15 | 1,541 |
| 25/09/2022 | 0.23 | 0.18 | 0.19 | 719 | 29 | 3,706 |
| 18/09/2022 | 0.25 | 0.23 | 0.23 | 306 | 19 | 1,324 |
| 11/09/2022 | 0.25 | 0.24 | 0.25 | 2 | 2 | 7 |
| 04/09/2022 | 0.25 | 0.23 | 0.25 | 99 | 6 | 420 |
| 28/08/2022 | 0.26 | 0.24 | 0.26 | 830 | 11 | 3,357 |
| 21/08/2022 | 0.26 | 0.24 | 0.26 | 239 | 7 | 987 |
| 14/08/2022 | 0.25 | 0.20 | 0.25 | 958 | 11 | 4,391 |
| 07/08/2022 | 0.21 | 0.18 | 0.21 | 615 | 7 | 3,210 |
| 31/07/2022 | 0.20 | 0.17 | 0.20 | 757 | 11 | 4,327 |
| 26/06/2022 | 0.18 | 0.17 | 0.18 | 204 | 4 | 1,200 |