THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 21/10/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions12
SectorInsurance
Low Price0.17
Opening Price0.17
No. of Shares1,400
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded245
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2026 | 0.18 | 0.17 | 0.18 | 245 | 12 | 1,400 |
| 20/10/2026 | 0.18 | 0.17 | 0.18 | 3,179 | 10 | 18,300 |
| 18/10/2026 | 0.18 | 0.17 | 0.18 | 23 | 2 | 130 |
| 14/10/2026 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
| 13/10/2026 | 0.19 | 0.18 | 0.18 | 3,980 | 6 | 21,000 |
| 08/10/2026 | 0.19 | 0.18 | 0.19 | 138 | 2 | 750 |
| 04/10/2026 | 0.19 | 0.18 | 0.19 | 3,193 | 25 | 17,717 |
| 01/10/2026 | 0.19 | 0.19 | 0.19 | 48 | 2 | 250 |
| 30/09/2026 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
| 28/09/2026 | 0.19 | 0.18 | 0.19 | 2,809 | 6 | 15,600 |
| 27/09/2026 | 0.19 | 0.19 | 0.19 | 95 | 1 | 500 |
| 24/09/2026 | 0.19 | 0.19 | 0.19 | 437 | 4 | 2,300 |
| 23/09/2026 | 0.19 | 0.18 | 0.19 | 2,137 | 13 | 11,800 |
| 20/09/2026 | 0.19 | 0.17 | 0.19 | 1,756 | 6 | 9,750 |
| 17/09/2026 | 0.18 | 0.17 | 0.18 | 2,434 | 3 | 14,300 |
| 16/09/2026 | 0.17 | 0.16 | 0.17 | 1,640 | 3 | 10,235 |
| 15/09/2026 | 0.18 | 0.17 | 0.17 | 346 | 8 | 2,031 |
| 14/09/2026 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
| 10/09/2026 | 0.19 | 0.18 | 0.19 | 523 | 3 | 2,900 |
| 09/09/2026 | 0.18 | 0.17 | 0.18 | 117 | 4 | 658 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2026 | 0.19 | 0.18 | 0.18 | 4,070 | 7 | 21,500 |
| 04/10/2026 | 0.19 | 0.18 | 0.19 | 3,330 | 27 | 18,467 |
| 27/09/2026 | 0.19 | 0.18 | 0.19 | 2,961 | 10 | 16,400 |
| 20/09/2026 | 0.19 | 0.17 | 0.19 | 4,330 | 23 | 23,850 |
| 13/09/2026 | 0.18 | 0.16 | 0.18 | 4,456 | 15 | 26,766 |
| 06/09/2026 | 0.19 | 0.17 | 0.19 | 682 | 9 | 3,791 |
| 30/08/2026 | 0.19 | 0.18 | 0.19 | 264 | 3 | 1,400 |
| 23/08/2026 | 0.19 | 0.19 | 0.19 | 551 | 3 | 2,900 |
| 16/08/2026 | 0.19 | 0.18 | 0.18 | 768 | 8 | 4,113 |
| 09/08/2026 | 0.19 | 0.18 | 0.19 | 748 | 12 | 4,111 |
| 26/07/2026 | 0.19 | 0.18 | 0.19 | 1,084 | 3 | 6,000 |
| 19/07/2026 | 0.18 | 0.17 | 0.18 | 950 | 6 | 5,580 |
| 12/07/2026 | 0.18 | 0.17 | 0.18 | 1,448 | 7 | 8,500 |
| 05/07/2026 | 0.18 | 0.17 | 0.18 | 504 | 7 | 2,800 |
| 28/06/2026 | 0.18 | 0.18 | 0.18 | 2,295 | 17 | 12,750 |
| 21/06/2026 | 0.18 | 0.17 | 0.18 | 698 | 12 | 3,914 |
| 14/06/2026 | 0.18 | 0.17 | 0.18 | 5,923 | 41 | 33,908 |
| 07/06/2026 | 0.17 | 0.16 | 0.17 | 1,388 | 16 | 8,565 |
| 31/05/2026 | 0.17 | 0.14 | 0.17 | 8,180 | 42 | 51,846 |
| 24/05/2026 | 0.15 | 0.14 | 0.15 | 5,641 | 54 | 40,260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 0.19 | 0.16 | 0.18 | 12,381 | 55 | 70,557 |
| 02/08/2026 | 0.19 | 0.18 | 0.19 | 19,318 | 92 | 103,962 |
| 01/07/2026 | 0.19 | 0.17 | 0.19 | 3,986 | 23 | 22,880 |
| 01/06/2026 | 0.18 | 0.15 | 0.18 | 18,469 | 126 | 110,883 |
| 03/05/2026 | 0.15 | 0.12 | 0.15 | 22,575 | 168 | 173,020 |
| 01/04/2026 | 0.13 | 0.11 | 0.13 | 15,554 | 182 | 124,395 |
| 01/03/2026 | 0.12 | 0.10 | 0.12 | 40,845 | 274 | 378,793 |
| 01/10/2025 | 0.18 | 0.18 | 0.18 | 5 | 1 | 28 |
| 01/09/2025 | 0.21 | 0.19 | 0.19 | 15 | 2 | 78 |
| 01/07/2024 | 0.36 | 0.33 | 0.33 | 43,868 | 4 | 123,943 |