THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 08/04/2026
MarketOTC
High Price0.13
Last Closing0.12
No. of Transactions7
SectorInsurance
Low Price0.12
Opening Price0.12
No. of Shares5,400
Div0.00
Change0.01
Closing Price0.13
Average Price0.12
P/EN
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2026 | 0.13 | 0.12 | 0.13 | 650 | 7 | 5,400 |
| 07/04/2026 | 0.12 | 0.12 | 0.12 | 382 | 6 | 3,180 |
| 05/04/2026 | 0.12 | 0.11 | 0.12 | 720 | 4 | 6,501 |
| 01/04/2026 | 0.12 | 0.11 | 0.12 | 1,884 | 15 | 16,448 |
| 31/03/2026 | 0.12 | 0.11 | 0.12 | 305 | 2 | 2,750 |
| 30/03/2026 | 0.12 | 0.11 | 0.12 | 2,015 | 12 | 18,250 |
| 29/03/2026 | 0.12 | 0.11 | 0.12 | 3,276 | 40 | 27,600 |
| 26/03/2026 | 0.12 | 0.11 | 0.12 | 5,729 | 33 | 52,050 |
| 25/03/2026 | 0.11 | 0.11 | 0.11 | 1,067 | 11 | 9,700 |
| 24/03/2026 | 0.11 | 0.10 | 0.11 | 1,693 | 10 | 16,875 |
| 19/03/2026 | 0.12 | 0.10 | 0.10 | 3,973 | 31 | 39,234 |
| 18/03/2026 | 0.11 | 0.10 | 0.11 | 1,842 | 14 | 18,379 |
| 17/03/2026 | 0.12 | 0.11 | 0.11 | 2,420 | 9 | 21,001 |
| 16/03/2026 | 0.12 | 0.11 | 0.12 | 3,218 | 20 | 27,652 |
| 15/03/2026 | 0.12 | 0.11 | 0.12 | 1,770 | 5 | 16,000 |
| 12/03/2026 | 0.11 | 0.11 | 0.11 | 110 | 4 | 1,000 |
| 11/03/2026 | 0.11 | 0.10 | 0.10 | 1,897 | 20 | 18,970 |
| 10/03/2026 | 0.11 | 0.11 | 0.11 | 1 | 1 | 5 |
| 05/03/2026 | 0.12 | 0.11 | 0.12 | 4,187 | 30 | 38,063 |
| 04/03/2026 | 0.12 | 0.10 | 0.12 | 7,341 | 32 | 71,264 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2026 | 0.12 | 0.11 | 0.12 | 7,480 | 69 | 65,048 |
| 24/03/2026 | 0.12 | 0.10 | 0.12 | 8,489 | 54 | 78,625 |
| 15/03/2026 | 0.12 | 0.10 | 0.10 | 13,224 | 79 | 122,266 |
| 08/03/2026 | 0.11 | 0.10 | 0.11 | 2,008 | 25 | 19,975 |
| 26/10/2025 | 0.18 | 0.18 | 0.18 | 5 | 1 | 28 |
| 21/09/2025 | 0.21 | 0.19 | 0.19 | 15 | 2 | 78 |
| 12/01/2025 | 0.30 | 0.30 | 0.30 | 8 | 1 | 28 |
| 14/07/2024 | 0.36 | 0.33 | 0.33 | 43,868 | 4 | 123,943 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 0.12 | 0.10 | 0.12 | 40,845 | 274 | 378,793 |
| 01/10/2025 | 0.18 | 0.18 | 0.18 | 5 | 1 | 28 |
| 01/09/2025 | 0.21 | 0.19 | 0.19 | 15 | 2 | 78 |
| 02/01/2025 | 0.30 | 0.30 | 0.30 | 8 | 1 | 28 |
| 01/07/2024 | 0.36 | 0.33 | 0.33 | 43,868 | 4 | 123,943 |