THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 07/01/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions2
SectorInsurance
Low Price0.36
Opening Price0.36
No. of Shares201
Div0.00
Change-0.01
Closing Price0.36
Average Price0.36
P/E12.37
Value Traded72
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2019 | 1.05 | 1.02 | 1.05 | 511 | 5 | 500 |
13/01/2019 | 1.02 | 1.02 | 1.02 | 71,309 | 2 | 69,911 |
10/01/2019 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
07/01/2019 | 0.94 | 0.94 | 0.94 | 235 | 1 | 250 |
17/12/2018 | 0.90 | 0.90 | 0.90 | 330,390 | 3 | 367,100 |
02/12/2018 | 0.91 | 0.91 | 0.91 | 46 | 1 | 50 |
27/06/2018 | 0.95 | 0.95 | 0.95 | 48 | 2 | 50 |
26/06/2018 | 0.94 | 0.94 | 0.94 | 23,500 | 1 | 25,000 |
25/06/2018 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
02/07/2017 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
29/12/2016 | 0.96 | 0.96 | 0.96 | 198,011 | 5 | 206,261 |
07/08/2016 | 1.01 | 0.93 | 1.01 | 564 | 3 | 600 |
11/07/2016 | 0.97 | 0.97 | 0.97 | 2,340 | 1 | 2,412 |
30/06/2016 | 1.00 | 1.00 | 1.00 | 2,412 | 1 | 2,412 |
20/04/2016 | 1.05 | 1.05 | 1.05 | 2,533 | 2 | 2,412 |
03/01/2016 | 1.10 | 1.10 | 1.10 | 4,400 | 1 | 4,000 |
27/12/2015 | 1.05 | 1.00 | 1.05 | 3,197 | 7 | 3,162 |
03/11/2015 | 1.05 | 1.05 | 1.05 | 1,208 | 3 | 1,150 |
16/09/2015 | 1.08 | 1.08 | 1.08 | 30 | 1 | 28 |
26/08/2015 | 1.09 | 1.09 | 1.09 | 6,540 | 1 | 6,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2015 | 1.11 | 1.09 | 1.09 | 36,247 | 12 | 32,950 |
16/08/2015 | 1.09 | 0.94 | 1.09 | 170,749 | 27 | 167,292 |
09/08/2015 | 0.91 | 0.87 | 0.91 | 222 | 2 | 250 |
02/08/2015 | 0.83 | 0.78 | 0.83 | 7,862 | 4 | 9,500 |
05/07/2015 | 0.80 | 0.76 | 0.80 | 1,394,879 | 4 | 1,835,350 |
14/06/2015 | 0.85 | 0.75 | 0.80 | 24,353 | 29 | 30,390 |
18/01/2015 | 0.78 | 0.73 | 0.78 | 77 | 3 | 100 |
28/12/2014 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
09/11/2014 | 0.79 | 0.76 | 0.79 | 2,476 | 6 | 3,202 |
07/09/2014 | 0.77 | 0.73 | 0.76 | 193 | 3 | 260 |
31/08/2014 | 0.80 | 0.76 | 0.76 | 578 | 4 | 730 |
24/08/2014 | 0.86 | 0.78 | 0.80 | 1,871 | 15 | 2,360 |
17/08/2014 | 0.90 | 0.73 | 0.83 | 21,208 | 68 | 25,654 |
10/08/2014 | 0.90 | 0.76 | 0.76 | 10,354 | 28 | 12,021 |
03/08/2014 | 0.86 | 0.86 | 0.86 | 103 | 1 | 120 |
18/05/2014 | 0.90 | 0.89 | 0.90 | 179 | 2 | 200 |
11/05/2014 | 0.90 | 0.88 | 0.88 | 69 | 2 | 78 |
30/03/2014 | 0.92 | 0.91 | 0.92 | 46 | 2 | 50 |
23/03/2014 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
16/03/2014 | 0.89 | 0.82 | 0.86 | 275 | 7 | 320 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2013 | 1.30 | 1.08 | 1.18 | 4,040 | 22 | 3,280 |
02/06/2013 | 1.30 | 1.27 | 1.30 | 5,892 | 7 | 4,590 |
01/05/2013 | 1.35 | 1.26 | 1.30 | 46,736 | 24 | 35,756 |
01/04/2013 | 1.44 | 1.13 | 1.32 | 63,974 | 31 | 47,534 |
03/03/2013 | 1.42 | 1.28 | 1.39 | 104,134 | 64 | 77,913 |
03/02/2013 | 1.29 | 1.29 | 1.29 | 275 | 1 | 213 |
02/01/2013 | 1.35 | 1.35 | 1.35 | 5,148 | 3 | 3,813 |
02/09/2012 | 1.42 | 1.41 | 1.42 | 4,231 | 2 | 3,001 |
01/08/2012 | 1.42 | 1.40 | 1.42 | 6,462 | 2 | 4,616 |
03/06/2012 | 1.42 | 1.37 | 1.42 | 2,279 | 8 | 1,605 |
01/05/2012 | 1.44 | 1.26 | 1.44 | 34,526 | 6 | 25,198 |
01/03/2012 | 1.45 | 1.38 | 1.45 | 291 | 2 | 210 |
01/02/2012 | 1.45 | 1.45 | 1.45 | 99 | 1 | 68 |
01/12/2011 | 1.48 | 1.47 | 1.48 | 36,677 | 2 | 24,950 |
01/11/2011 | 1.48 | 1.42 | 1.48 | 293 | 3 | 200 |
02/10/2011 | 1.50 | 1.43 | 1.49 | 86 | 4 | 60 |
04/09/2011 | 1.50 | 1.16 | 1.50 | 93,323 | 15 | 70,022 |
01/08/2011 | 1.48 | 1.41 | 1.48 | 356 | 2 | 250 |
03/07/2011 | 1.55 | 1.41 | 1.55 | 1,747 | 5 | 1,225 |
01/06/2011 | 1.35 | 1.18 | 1.35 | 15,706 | 30 | 12,650 |