Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions1

SectorInsurance

Low Price0.19

Opening Price0.19

No. of Shares500

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded95

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2026	0.19	0.18	0.19	1,125	3	6,238
04/08/2026	0.19	0.18	0.19	12,957	49	69,650
03/08/2026	0.19	0.18	0.19	2,905	14	15,550
28/07/2026	0.19	0.18	0.19	1,084	3	6,000
23/07/2026	0.18	0.17	0.18	311	3	1,830
22/07/2026	0.18	0.17	0.18	639	3	3,750
16/07/2026	0.18	0.17	0.18	546	4	3,200
13/07/2026	0.18	0.17	0.18	902	3	5,300
09/07/2026	0.18	0.18	0.18	450	4	2,500
05/07/2026	0.18	0.17	0.18	54	3	300
28/06/2026	0.18	0.18	0.18	2,295	17	12,750
25/06/2026	0.18	0.17	0.18	625	8	3,500
21/06/2026	0.18	0.17	0.18	73	4	414
18/06/2026	0.18	0.17	0.18	2,785	17	15,500
17/06/2026	0.18	0.17	0.18	162	5	908
15/06/2026	0.18	0.17	0.18	2,551	17	15,000
14/06/2026	0.17	0.17	0.17	425	2	2,500
08/06/2026	0.17	0.16	0.17	186	5	1,120
07/06/2026	0.17	0.16	0.17	1,201	11	7,445
04/06/2026	0.17	0.16	0.17	1,398	10	8,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2026	0.13	0.12	0.13	625	42	5,168
12/04/2026	0.13	0.13	0.13	4,618	35	35,526
05/04/2026	0.13	0.11	0.12	1,905	21	16,333
29/03/2026	0.12	0.11	0.12	7,480	69	65,048
24/03/2026	0.12	0.10	0.12	8,489	54	78,625
15/03/2026	0.12	0.10	0.10	13,224	79	122,266
08/03/2026	0.11	0.10	0.11	2,008	25	19,975
26/10/2025	0.18	0.18	0.18	5	1	28
21/09/2025	0.21	0.19	0.19	15	2	78
12/01/2025	0.30	0.30	0.30	8	1	28
14/07/2024	0.36	0.33	0.33	43,868	4	123,943

Download Table