THE MEDITERRANEAN & GULF INSURANCE COMPANY-JORDAN P.L.C Historical
Performance Indicators 08/06/2026
MarketOTC
High Price0.17
Last Closing0.17
No. of Transactions5
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares1,120
Div0.00
Change0.00
Closing Price0.17
Average Price0.17
P/EN
Value Traded186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2026 | 0.13 | 0.13 | 0.13 | 3 | 1 | 25 |
| 26/04/2026 | 0.13 | 0.13 | 0.13 | 1,898 | 15 | 14,600 |
| 21/04/2026 | 0.13 | 0.12 | 0.13 | 266 | 4 | 2,200 |
| 20/04/2026 | 0.13 | 0.13 | 0.13 | 4 | 2 | 27 |
| 19/04/2026 | 0.13 | 0.12 | 0.13 | 355 | 36 | 2,941 |
| 14/04/2026 | 0.13 | 0.13 | 0.13 | 4,617 | 32 | 35,516 |
| 13/04/2026 | 0.13 | 0.13 | 0.13 | 1 | 3 | 10 |
| 09/04/2026 | 0.13 | 0.12 | 0.12 | 153 | 4 | 1,252 |
| 08/04/2026 | 0.13 | 0.12 | 0.13 | 650 | 7 | 5,400 |
| 07/04/2026 | 0.12 | 0.12 | 0.12 | 382 | 6 | 3,180 |
| 05/04/2026 | 0.12 | 0.11 | 0.12 | 720 | 4 | 6,501 |
| 01/04/2026 | 0.12 | 0.11 | 0.12 | 1,884 | 15 | 16,448 |
| 31/03/2026 | 0.12 | 0.11 | 0.12 | 305 | 2 | 2,750 |
| 30/03/2026 | 0.12 | 0.11 | 0.12 | 2,015 | 12 | 18,250 |
| 29/03/2026 | 0.12 | 0.11 | 0.12 | 3,276 | 40 | 27,600 |
| 26/03/2026 | 0.12 | 0.11 | 0.12 | 5,729 | 33 | 52,050 |
| 25/03/2026 | 0.11 | 0.11 | 0.11 | 1,067 | 11 | 9,700 |
| 24/03/2026 | 0.11 | 0.10 | 0.11 | 1,693 | 10 | 16,875 |
| 19/03/2026 | 0.12 | 0.10 | 0.10 | 3,973 | 31 | 39,234 |
| 18/03/2026 | 0.11 | 0.10 | 0.11 | 1,842 | 14 | 18,379 |