Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions17

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares16,108

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded5,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2025	0.30	0.29	0.30	757	9	2,575
02/11/2025	0.30	0.29	0.30	964	12	3,319
30/10/2025	0.30	0.28	0.29	2,583	14	8,973
29/10/2025	0.29	0.28	0.29	309	5	1,105
28/10/2025	0.29	0.28	0.29	981	10	3,505
23/10/2025	0.28	0.27	0.28	271	2	1,005
21/10/2025	0.28	0.27	0.28	2,027	16	7,506
20/10/2025	0.28	0.27	0.28	284	2	1,050
19/10/2025	0.28	0.28	0.28	336	3	1,200
14/10/2025	0.30	0.29	0.29	1,775	15	6,120
13/10/2025	0.30	0.30	0.30	3	1	10
12/10/2025	0.29	0.28	0.29	2,450	15	8,550
09/10/2025	0.29	0.28	0.28	29	2	104
08/10/2025	0.28	0.28	0.28	280	1	1,000
06/10/2025	0.29	0.28	0.28	2,388	17	8,527
05/10/2025	0.29	0.29	0.29	178	3	614
02/10/2025	0.30	0.30	0.30	45	2	151
30/09/2025	0.31	0.30	0.31	423	6	1,410
29/09/2025	0.30	0.28	0.30	3,066	24	10,517
28/09/2025	0.29	0.28	0.29	113	5	403

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.42	0.42	0.42	120	1	286
21/05/2023	0.43	0.43	0.43	1,689	2	3,928
07/05/2023	0.44	0.44	0.44	7	1	15
01/05/2023	0.44	0.44	0.44	1,918	2	4,360
16/04/2023	0.45	0.43	0.44	1,190	9	2,706
26/03/2023	0.45	0.44	0.45	440	3	995
19/03/2023	0.44	0.44	0.44	442	3	1,005
12/03/2023	0.44	0.43	0.44	249	2	568
05/03/2023	0.44	0.42	0.44	1,424	7	3,288
26/02/2023	0.44	0.44	0.44	3,080	10	7,000
19/02/2023	0.45	0.44	0.45	1,345	4	3,000
12/02/2023	0.45	0.44	0.45	3,447	16	7,700
05/02/2023	0.44	0.44	0.44	132	4	301
29/01/2023	0.45	0.43	0.45	39,860	36	91,001
22/01/2023	0.45	0.44	0.45	4,246	14	9,563
15/01/2023	0.44	0.43	0.44	2,268	10	5,166
08/01/2023	0.45	0.44	0.44	4,940	9	11,000
02/01/2023	0.46	0.45	0.46	4,960	8	11,000
26/12/2022	0.46	0.45	0.46	32,842	5	71,400
18/12/2022	0.46	0.44	0.44	706	3	1,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.28	0.19	0.19	1,284	20	5,993
02/03/2014	0.28	0.25	0.28	1,420	16	5,280
02/02/2014	0.30	0.21	0.26	6,220	52	23,167
02/01/2014	0.27	0.12	0.27	1,730	43	7,287
01/12/2013	0.11	0.10	0.11	12,326	3	112,236
03/11/2013	0.09	0.09	0.09	629	1	6,985
01/10/2013	0.11	0.10	0.11	1,320	2	12,001
01/09/2013	0.11	0.10	0.11	12,333	6	112,307
01/08/2013	0.11	0.11	0.11	55	1	500
01/07/2013	0.12	0.12	0.12	13,225	1	110,211
02/06/2013	0.13	0.11	0.11	29,199	9	224,826
01/05/2013	0.15	0.11	0.12	1,087	9	8,775
01/04/2013	0.18	0.16	0.16	13,808	8	80,661
03/03/2013	0.23	0.18	0.18	772	18	3,600
03/02/2013	0.24	0.24	0.24	18,000	1	75,000
02/01/2013	0.25	0.25	0.25	11,977	2	47,908
02/12/2012	0.27	0.26	0.26	25,926	2	98,799
01/11/2012	0.28	0.27	0.27	2,437	6	9,000
02/09/2012	0.27	0.26	0.27	4,239,229	5	16,300,488
01/07/2012	0.27	0.26	0.27	432	7	1,623

Download Table