Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 0.43 0.43 0.43 320 1 745
28/12/2021 0.45 0.45 0.45 38 1 85
06/12/2021 0.46 0.46 0.46 2,070 2 4,500
05/12/2021 0.43 0.43 0.43 272 2 632
15/11/2021 0.44 0.44 0.44 4 1 9
11/10/2021 0.44 0.44 0.44 139 2 317
07/10/2021 0.46 0.44 0.44 545 5 1,235
16/09/2021 0.46 0.46 0.46 7 1 16
11/07/2021 0.46 0.46 0.46 134 2 292
22/06/2021 0.46 0.46 0.46 30 1 65
14/06/2021 0.46 0.46 0.46 77 1 168
13/06/2021 0.46 0.46 0.46 2,702 3 5,873
02/06/2021 0.46 0.46 0.46 14 2 30
31/05/2021 0.48 0.46 0.46 563 2 1,181
26/05/2021 0.46 0.46 0.46 3,197 1 6,950
20/05/2021 0.46 0.46 0.46 27 1 59
02/05/2021 0.45 0.45 0.45 2,250 1 5,000
26/04/2021 0.45 0.45 0.45 11,965 1 26,589
01/03/2021 0.46 0.46 0.46 4,947 3 10,755
25/02/2021 0.46 0.46 0.46 113 1 245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.42 0.42 0.42 17,539 3 41,760
26/07/2015 0.42 0.42 0.42 73 2 174
21/07/2015 0.42 0.42 0.42 16,979 2 40,427
12/07/2015 0.42 0.42 0.42 420 2 1,000
05/07/2015 0.40 0.40 0.40 40 1 100
28/06/2015 0.42 0.42 0.42 1,260 1 3,000
21/06/2015 0.41 0.41 0.41 5,330 2 13,000
14/06/2015 0.41 0.41 0.41 53 1 130
07/06/2015 0.43 0.43 0.43 291 3 676
24/05/2015 0.45 0.45 0.45 13,034 5 28,965
03/05/2015 0.47 0.47 0.47 55 1 117
19/04/2015 0.49 0.49 0.49 245 1 500
12/04/2015 0.48 0.48 0.48 19,101 2 39,794
29/03/2015 0.47 0.44 0.47 125 4 276
01/02/2015 0.46 0.44 0.46 137 2 300
25/01/2015 0.46 0.46 0.46 17,159 2 37,302
28/12/2014 0.46 0.46 0.46 71 2 154
21/12/2014 0.46 0.46 0.46 536 3 1,166
14/12/2014 0.46 0.45 0.45 779 3 1,708
07/12/2014 0.48 0.47 0.47 637 2 1,334
Download Table