Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares4,453
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.34 0.33 0.34 511 2 1,548
23/04/2025 0.34 0.33 0.34 2,121 7 6,427
22/04/2025 0.34 0.34 0.34 230 3 675
21/04/2025 0.35 0.34 0.35 340 3 1,001
20/04/2025 0.35 0.34 0.35 751 7 2,210
17/04/2025 0.34 0.33 0.34 660 3 2,001
16/04/2025 0.34 0.33 0.34 575 5 1,740
15/04/2025 0.34 0.33 0.34 2,145 11 6,501
14/04/2025 0.34 0.33 0.34 3,289 22 9,890
13/04/2025 0.34 0.32 0.33 313 4 975
10/04/2025 0.34 0.32 0.33 3,950 20 12,274
09/04/2025 0.34 0.33 0.33 1,073 7 3,252
07/04/2025 0.34 0.34 0.34 71 2 210
06/04/2025 0.35 0.35 0.35 259 4 740
27/03/2025 0.36 0.35 0.36 177 2 505
26/03/2025 0.36 0.35 0.36 3,500 4 10,001
25/03/2025 0.36 0.36 0.36 302 1 840
24/03/2025 0.36 0.36 0.36 1,332 3 3,700
20/03/2025 0.37 0.36 0.37 1,441 6 4,003
19/03/2025 0.37 0.37 0.37 831 1 2,247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2018 0.36 0.34 0.34 362 3 1,022
07/10/2018 0.36 0.35 0.36 1,570 8 4,365
30/09/2018 0.36 0.36 0.36 360 2 1,000
26/08/2018 0.37 0.37 0.37 505 3 1,365
19/08/2018 0.38 0.38 0.38 152 4 399
01/04/2018 0.40 0.40 0.40 55 1 137
11/03/2018 0.42 0.42 0.42 51 1 122
17/09/2017 0.42 0.42 0.42 332 1 790
10/09/2017 0.44 0.44 0.44 15,624 1 35,509
05/09/2017 0.44 0.44 0.44 540 2 1,228
27/08/2017 0.42 0.42 0.42 179 1 426
20/08/2017 0.40 0.40 0.40 29 1 73
13/08/2017 0.39 0.39 0.39 97 1 248
06/08/2017 0.39 0.39 0.39 13,654 1 35,010
23/07/2017 0.39 0.38 0.39 14,587 6 37,410
16/07/2017 0.39 0.39 0.39 67 2 172
18/06/2017 0.30 0.30 0.30 28,481 2 94,936
28/05/2017 0.30 0.30 0.30 14,240 1 47,468
14/05/2017 0.31 0.31 0.31 7 1 23
23/04/2017 0.31 0.31 0.31 2,401 2 7,745
Download Table