Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares2,250
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/E3.01
Value Traded763

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2024 0.55 0.54 0.55 14,950 2 27,684
16/04/2024 0.55 0.55 0.55 2,200 2 4,000
15/04/2024 0.57 0.57 0.57 1,297 3 2,275
24/03/2024 0.60 0.58 0.60 182 3 310
14/03/2024 0.61 0.59 0.61 856 4 1,416
07/03/2024 0.61 0.58 0.61 891 6 1,500
03/03/2024 0.61 0.57 0.61 439 5 766
29/02/2024 0.60 0.57 0.60 115 2 200
28/02/2024 0.59 0.57 0.59 553 3 970
27/02/2024 0.60 0.58 0.60 746 3 1,284
26/02/2024 0.59 0.59 0.59 590 3 1,000
25/02/2024 0.63 0.60 0.60 632 2 1,050
20/02/2024 0.63 0.60 0.63 5,090 11 8,351
18/02/2024 0.63 0.61 0.63 1,590 6 2,600
15/02/2024 0.61 0.61 0.61 450 2 737
14/02/2024 0.64 0.62 0.64 1,160 5 1,870
13/02/2024 0.62 0.62 0.62 961 3 1,550
12/02/2024 0.65 0.62 0.65 2,208 12 3,560
11/02/2024 0.64 0.62 0.64 242 2 390
08/02/2024 0.65 0.62 0.65 72 3 115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2017 0.42 0.42 0.42 179 1 426
20/08/2017 0.40 0.40 0.40 29 1 73
13/08/2017 0.39 0.39 0.39 97 1 248
06/08/2017 0.39 0.39 0.39 13,654 1 35,010
23/07/2017 0.39 0.38 0.39 14,587 6 37,410
16/07/2017 0.39 0.39 0.39 67 2 172
18/06/2017 0.30 0.30 0.30 28,481 2 94,936
28/05/2017 0.30 0.30 0.30 14,240 1 47,468
14/05/2017 0.31 0.31 0.31 7 1 23
23/04/2017 0.31 0.31 0.31 2,401 2 7,745
19/03/2017 0.32 0.32 0.32 188 3 586
19/02/2017 0.31 0.31 0.31 30 2 98
29/01/2017 0.33 0.32 0.32 1,870 5 5,677
22/01/2017 0.32 0.32 0.32 44,129 5 137,904
27/11/2016 0.33 0.33 0.33 495 1 1,500
04/09/2016 0.34 0.34 0.34 319 1 937
21/08/2016 0.34 0.34 0.34 566 1 1,666
17/07/2016 0.33 0.33 0.33 43 1 131
10/07/2016 0.33 0.33 0.33 31,298 5 94,842
20/03/2016 0.34 0.34 0.34 15,645 1 46,014
Download Table