Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2018	0.54	0.54	0.54	162	2	300
16/12/2018	0.52	0.50	0.52	2,797	11	5,513
10/12/2018	0.50	0.50	0.50	1,895	7	3,790
09/12/2018	0.54	0.50	0.51	6,164	12	11,601
06/12/2018	0.52	0.52	0.52	312	2	600
05/12/2018	0.50	0.50	0.50	130	3	260
04/12/2018	0.48	0.48	0.48	1,008	3	2,100
03/12/2018	0.46	0.45	0.46	4,630	11	10,101
02/12/2018	0.44	0.44	0.44	264	3	600
28/11/2018	0.42	0.42	0.42	755	5	1,798
27/11/2018	0.40	0.40	0.40	43	1	108
26/11/2018	0.39	0.39	0.39	938	4	2,404
15/11/2018	0.38	0.38	0.38	27	1	72
14/11/2018	0.37	0.37	0.37	2,220	3	6,000
13/11/2018	0.36	0.35	0.36	1,380,272	8	3,943,555
12/11/2018	0.36	0.35	0.35	1,065	8	2,959
11/11/2018	0.35	0.35	0.35	245	1	700
08/11/2018	0.34	0.34	0.34	41	1	122
07/11/2018	0.35	0.35	0.35	105	1	300
05/11/2018	0.36	0.36	0.36	216	1	600

Download Table