AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2013 | 0.12 | 0.12 | 0.12 | 480 | 2 | 4,000 |
19/05/2013 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
12/05/2013 | 0.14 | 0.14 | 0.14 | 91 | 1 | 650 |
09/05/2013 | 0.14 | 0.14 | 0.14 | 63 | 1 | 450 |
07/05/2013 | 0.15 | 0.15 | 0.15 | 11 | 1 | 75 |
24/04/2013 | 0.16 | 0.16 | 0.16 | 5,674 | 6 | 35,461 |
17/04/2013 | 0.17 | 0.17 | 0.17 | 34 | 1 | 200 |
03/04/2013 | 0.18 | 0.18 | 0.18 | 8,100 | 1 | 45,000 |
31/03/2013 | 0.18 | 0.18 | 0.18 | 54 | 6 | 300 |
28/03/2013 | 0.19 | 0.19 | 0.19 | 38 | 4 | 200 |
27/03/2013 | 0.20 | 0.20 | 0.20 | 20 | 2 | 100 |
10/03/2013 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
07/03/2013 | 0.22 | 0.22 | 0.22 | 220 | 2 | 1,000 |
06/03/2013 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
27/02/2013 | 0.24 | 0.24 | 0.24 | 18,000 | 1 | 75,000 |
14/01/2013 | 0.25 | 0.25 | 0.25 | 11,977 | 2 | 47,908 |
26/12/2012 | 0.26 | 0.26 | 0.26 | 19,500 | 1 | 75,000 |
11/12/2012 | 0.27 | 0.27 | 0.27 | 6,426 | 1 | 23,799 |
27/11/2012 | 0.27 | 0.27 | 0.27 | 810 | 3 | 3,000 |
26/11/2012 | 0.28 | 0.27 | 0.27 | 1,627 | 3 | 6,000 |