Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions5

SectorInsurance

Low Price0.32

Opening Price0.34

No. of Shares9,202

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2018	0.44	0.44	0.44	264	3	600
28/11/2018	0.42	0.42	0.42	755	5	1,798
27/11/2018	0.40	0.40	0.40	43	1	108
26/11/2018	0.39	0.39	0.39	938	4	2,404
15/11/2018	0.38	0.38	0.38	27	1	72
14/11/2018	0.37	0.37	0.37	2,220	3	6,000
13/11/2018	0.36	0.35	0.36	1,380,272	8	3,943,555
12/11/2018	0.36	0.35	0.35	1,065	8	2,959
11/11/2018	0.35	0.35	0.35	245	1	700
08/11/2018	0.34	0.34	0.34	41	1	122
07/11/2018	0.35	0.35	0.35	105	1	300
05/11/2018	0.36	0.36	0.36	216	1	600
11/10/2018	0.36	0.36	0.36	216	1	600
10/10/2018	0.36	0.36	0.36	1,322	6	3,673
07/10/2018	0.35	0.35	0.35	32	1	92
03/10/2018	0.36	0.36	0.36	360	2	1,000
29/08/2018	0.37	0.37	0.37	505	3	1,365
19/08/2018	0.38	0.38	0.38	152	4	399
02/04/2018	0.40	0.40	0.40	55	1	137
15/03/2018	0.42	0.42	0.42	51	1	122

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2006	2.00	2.00	2.00	1,972	5	986
02/07/2006	2.10	2.09	2.10	11,534	13	5,500
25/06/2006	2.10	2.08	2.10	6,932	8	3,313
18/06/2006	2.14	1.94	2.14	192,272	12	98,859
11/06/2006	1.92	1.75	1.92	185,472	9	96,635
04/06/2006	2.00	1.92	2.00	16,775	15	8,625
28/05/2006	2.01	1.92	2.01	32,352	30	16,596
21/05/2006	2.45	2.11	2.11	2,921	7	1,329
14/05/2006	2.57	2.57	2.57	2,570	2	1,000
07/05/2006	2.70	2.70	2.70	1,350	2	500
01/05/2006	2.73	2.45	2.60	27,968	46	10,978
23/04/2006	2.37	2.26	2.37	4,164	5	1,767
16/04/2006	2.16	2.05	2.16	556,776	20	270,120
02/04/2006	2.06	2.06	2.06	206	1	100
05/03/2006	2.06	1.89	2.06	3,993	8	2,080
26/02/2006	1.98	1.98	1.98	1,841	3	930
19/02/2006	2.25	2.05	2.05	4,415	11	2,085
12/02/2006	4.00	3.75	3.90	298,659	59	77,148
05/02/2006	3.95	3.50	3.67	12,885	12	3,500
29/01/2006	4.05	3.95	3.95	10,445	7	2,600

Download Table