Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2022	0.51	0.49	0.49	1,809	5	3,650
13/04/2022	0.55	0.52	0.52	1,266	4	2,370
12/04/2022	0.55	0.53	0.55	10,258	29	18,783
11/04/2022	0.53	0.52	0.52	451	6	860
10/04/2022	0.51	0.50	0.51	1,102	7	2,200
07/04/2022	0.50	0.48	0.50	1,013	6	2,100
06/04/2022	0.47	0.47	0.47	940	1	2,000
05/04/2022	0.44	0.44	0.44	1,311	2	2,979
29/03/2022	0.45	0.45	0.45	225	1	500
27/03/2022	0.45	0.45	0.45	914	2	2,032
24/03/2022	0.45	0.45	0.45	540	3	1,200
21/03/2022	0.46	0.44	0.45	52,470	51	118,909
20/03/2022	0.45	0.44	0.45	2,236	15	5,080
14/02/2022	0.45	0.45	0.45	32	1	72
26/01/2022	0.45	0.45	0.45	266	2	592
19/01/2022	0.45	0.45	0.45	10	1	22
05/01/2022	0.43	0.43	0.43	320	1	745
28/12/2021	0.45	0.45	0.45	38	1	85
06/12/2021	0.46	0.46	0.46	2,070	2	4,500
05/12/2021	0.43	0.43	0.43	272	2	632

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2009	0.73	0.70	0.70	25	2	35
11/01/2009	0.80	0.76	0.76	118	2	150
14/12/2008	0.83	0.75	0.83	80,804	11	107,086
30/11/2008	0.76	0.73	0.76	8,246	3	10,890
23/11/2008	0.80	0.80	0.80	80	1	100
16/11/2008	0.80	0.80	0.80	40	1	50
09/11/2008	0.84	0.80	0.84	5,608	2	7,010
02/11/2008	0.80	0.80	0.80	87,912	1	109,890
26/10/2008	0.88	0.83	0.83	101,507	37	117,020
19/10/2008	0.83	0.83	0.83	166	1	200
12/10/2008	0.90	0.86	0.86	2,166	8	2,450
05/10/2008	0.86	0.86	0.86	860	1	1,000
21/09/2008	0.90	0.90	0.90	450	10	500
14/09/2008	0.91	0.89	0.89	4,456	6	5,005
07/09/2008	0.91	0.90	0.91	100,090	5	109,990
24/08/2008	0.90	0.90	0.90	100,206	5	111,340
17/08/2008	0.90	0.89	0.89	508	6	567
10/08/2008	0.90	0.89	0.89	3,195	6	3,562
03/08/2008	0.93	0.89	0.93	3,948	10	4,360
27/07/2008	0.89	0.89	0.89	186	2	209

Download Table