Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions5

SectorInsurance

Low Price0.32

Opening Price0.34

No. of Shares9,202

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded2,981

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2020	0.53	0.53	0.53	265	1	500
20/12/2020	0.53	0.53	0.53	769	2	1,450
30/11/2020	0.53	0.53	0.53	3	1	6
28/10/2020	0.55	0.55	0.55	451,000	1	820,000
27/10/2020	0.54	0.52	0.54	1,076	3	2,036
15/10/2020	0.53	0.53	0.53	823	1	1,552
14/10/2020	0.53	0.49	0.53	906	6	1,742
29/09/2020	0.51	0.51	0.51	510	1	1,000
09/09/2020	0.53	0.53	0.53	3,661	1	6,908
08/09/2020	0.53	0.52	0.52	35,768	2	67,493
03/09/2020	0.53	0.53	0.53	9,906	1	18,691
28/07/2020	0.52	0.52	0.52	34	1	66
22/07/2020	0.53	0.53	0.53	106,000	2	200,000
21/07/2020	0.52	0.52	0.52	1,892	3	3,638
20/07/2020	0.54	0.50	0.54	2,204	4	4,304
15/07/2020	0.52	0.52	0.52	1,924	1	3,700
14/07/2020	0.52	0.52	0.52	6,950	31	13,365
07/06/2020	0.52	0.52	0.52	1,560	1	3,000
21/05/2020	0.52	0.52	0.52	6,240	4	12,000
05/03/2020	0.52	0.52	0.52	80	1	153

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2008	0.91	0.89	0.89	4,456	6	5,005
07/09/2008	0.91	0.90	0.91	100,090	5	109,990
24/08/2008	0.90	0.90	0.90	100,206	5	111,340
17/08/2008	0.90	0.89	0.89	508	6	567
10/08/2008	0.90	0.89	0.89	3,195	6	3,562
03/08/2008	0.93	0.89	0.93	3,948	10	4,360
27/07/2008	0.89	0.89	0.89	186	2	209
13/07/2008	0.93	0.89	0.91	2,237	16	2,445
06/07/2008	0.90	0.90	0.90	1,980	4	2,200
29/06/2008	0.96	0.92	0.94	863	7	909
22/06/2008	0.96	0.92	0.92	8,829	28	9,430
15/06/2008	0.93	0.91	0.92	2,823	13	3,080
08/06/2008	0.96	0.91	0.95	6,227	14	6,615
01/06/2008	1.00	0.92	0.96	385,182	54	401,199
26/05/2008	1.01	0.96	0.98	853	5	871
18/05/2008	1.01	0.89	1.01	13,002	43	13,943
11/05/2008	0.93	0.82	0.93	5,865	17	6,800
04/05/2008	0.92	0.82	0.89	10,055	22	11,700
27/04/2008	1.02	0.94	0.94	8,432	13	8,525
20/04/2008	0.94	0.94	0.94	3,321	8	3,533

Download Table