AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2014 | 0.16 | 0.15 | 0.15 | 498 | 4 | 3,300 |
13/05/2014 | 0.16 | 0.16 | 0.16 | 560 | 7 | 3,500 |
12/05/2014 | 0.16 | 0.16 | 0.16 | 824 | 12 | 5,150 |
11/05/2014 | 0.15 | 0.15 | 0.15 | 2,831 | 8 | 18,874 |
08/05/2014 | 0.14 | 0.14 | 0.14 | 770 | 3 | 5,500 |
07/05/2014 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
06/05/2014 | 0.16 | 0.16 | 0.16 | 360 | 3 | 2,250 |
05/05/2014 | 0.17 | 0.17 | 0.17 | 255 | 3 | 1,500 |
04/05/2014 | 0.18 | 0.18 | 0.18 | 387 | 3 | 2,150 |
30/04/2014 | 0.19 | 0.19 | 0.19 | 656 | 6 | 3,450 |
29/04/2014 | 0.20 | 0.20 | 0.20 | 50 | 1 | 250 |
28/04/2014 | 0.21 | 0.21 | 0.21 | 53 | 1 | 250 |
27/04/2014 | 0.22 | 0.22 | 0.22 | 77 | 1 | 350 |
24/04/2014 | 0.23 | 0.23 | 0.23 | 23 | 1 | 100 |
23/04/2014 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
22/04/2014 | 0.25 | 0.25 | 0.25 | 50 | 2 | 200 |
21/04/2014 | 0.26 | 0.26 | 0.26 | 39 | 1 | 150 |
15/04/2014 | 0.27 | 0.27 | 0.27 | 49 | 1 | 180 |
14/04/2014 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
07/04/2014 | 0.27 | 0.27 | 0.27 | 88 | 1 | 326 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2006 | 1.95 | 1.77 | 1.77 | 4,794 | 5 | 2,640 |
24/09/2006 | 1.98 | 1.88 | 1.95 | 23,613 | 31 | 12,393 |
17/09/2006 | 1.89 | 1.89 | 1.89 | 854 | 2 | 452 |
10/09/2006 | 1.89 | 1.80 | 1.80 | 2,430 | 3 | 1,300 |
03/09/2006 | 1.90 | 1.72 | 1.89 | 4,832 | 10 | 2,705 |
27/08/2006 | 1.90 | 1.86 | 1.90 | 2,966 | 3 | 1,573 |
06/08/2006 | 1.95 | 1.86 | 1.95 | 4,834 | 7 | 2,540 |
30/07/2006 | 1.95 | 1.92 | 1.95 | 97,692 | 2 | 50,100 |
23/07/2006 | 1.90 | 1.90 | 1.90 | 1,638 | 3 | 862 |
16/07/2006 | 2.05 | 2.00 | 2.00 | 2,872 | 4 | 1,422 |
09/07/2006 | 2.00 | 2.00 | 2.00 | 1,972 | 5 | 986 |
02/07/2006 | 2.10 | 2.09 | 2.10 | 11,534 | 13 | 5,500 |
25/06/2006 | 2.10 | 2.08 | 2.10 | 6,932 | 8 | 3,313 |
18/06/2006 | 2.14 | 1.94 | 2.14 | 192,272 | 12 | 98,859 |
11/06/2006 | 1.92 | 1.75 | 1.92 | 185,472 | 9 | 96,635 |
04/06/2006 | 2.00 | 1.92 | 2.00 | 16,775 | 15 | 8,625 |
28/05/2006 | 2.01 | 1.92 | 2.01 | 32,352 | 30 | 16,596 |
21/05/2006 | 2.45 | 2.11 | 2.11 | 2,921 | 7 | 1,329 |
14/05/2006 | 2.57 | 2.57 | 2.57 | 2,570 | 2 | 1,000 |
07/05/2006 | 2.70 | 2.70 | 2.70 | 1,350 | 2 | 500 |