Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares4,453
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2020 0.53 0.53 0.53 3,661 1 6,908
08/09/2020 0.53 0.52 0.52 35,768 2 67,493
03/09/2020 0.53 0.53 0.53 9,906 1 18,691
28/07/2020 0.52 0.52 0.52 34 1 66
22/07/2020 0.53 0.53 0.53 106,000 2 200,000
21/07/2020 0.52 0.52 0.52 1,892 3 3,638
20/07/2020 0.54 0.50 0.54 2,204 4 4,304
15/07/2020 0.52 0.52 0.52 1,924 1 3,700
14/07/2020 0.52 0.52 0.52 6,950 31 13,365
07/06/2020 0.52 0.52 0.52 1,560 1 3,000
21/05/2020 0.52 0.52 0.52 6,240 4 12,000
05/03/2020 0.52 0.52 0.52 80 1 153
26/02/2020 0.50 0.50 0.50 77 2 153
25/02/2020 0.48 0.48 0.48 223 2 465
24/02/2020 0.46 0.43 0.46 2,563 11 5,857
23/02/2020 0.45 0.43 0.45 2,219 4 5,050
20/02/2020 0.45 0.45 0.45 10 1 23
19/02/2020 0.47 0.47 0.47 8 1 18
18/02/2020 0.49 0.49 0.49 8 1 17
04/02/2020 0.51 0.51 0.51 510 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2006 1.98 1.88 1.95 23,613 31 12,393
17/09/2006 1.89 1.89 1.89 854 2 452
10/09/2006 1.89 1.80 1.80 2,430 3 1,300
03/09/2006 1.90 1.72 1.89 4,832 10 2,705
27/08/2006 1.90 1.86 1.90 2,966 3 1,573
06/08/2006 1.95 1.86 1.95 4,834 7 2,540
30/07/2006 1.95 1.92 1.95 97,692 2 50,100
23/07/2006 1.90 1.90 1.90 1,638 3 862
16/07/2006 2.05 2.00 2.00 2,872 4 1,422
09/07/2006 2.00 2.00 2.00 1,972 5 986
02/07/2006 2.10 2.09 2.10 11,534 13 5,500
25/06/2006 2.10 2.08 2.10 6,932 8 3,313
18/06/2006 2.14 1.94 2.14 192,272 12 98,859
11/06/2006 1.92 1.75 1.92 185,472 9 96,635
04/06/2006 2.00 1.92 2.00 16,775 15 8,625
28/05/2006 2.01 1.92 2.01 32,352 30 16,596
21/05/2006 2.45 2.11 2.11 2,921 7 1,329
14/05/2006 2.57 2.57 2.57 2,570 2 1,000
07/05/2006 2.70 2.70 2.70 1,350 2 500
01/05/2006 2.73 2.45 2.60 27,968 46 10,978
Download Table