AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions1
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares50
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E2.26
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2020 | 0.53 | 0.53 | 0.53 | 106,000 | 2 | 200,000 |
| 21/07/2020 | 0.52 | 0.52 | 0.52 | 1,892 | 3 | 3,638 |
| 20/07/2020 | 0.54 | 0.50 | 0.54 | 2,204 | 4 | 4,304 |
| 15/07/2020 | 0.52 | 0.52 | 0.52 | 1,924 | 1 | 3,700 |
| 14/07/2020 | 0.52 | 0.52 | 0.52 | 6,950 | 31 | 13,365 |
| 07/06/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 1 | 3,000 |
| 21/05/2020 | 0.52 | 0.52 | 0.52 | 6,240 | 4 | 12,000 |
| 05/03/2020 | 0.52 | 0.52 | 0.52 | 80 | 1 | 153 |
| 26/02/2020 | 0.50 | 0.50 | 0.50 | 77 | 2 | 153 |
| 25/02/2020 | 0.48 | 0.48 | 0.48 | 223 | 2 | 465 |
| 24/02/2020 | 0.46 | 0.43 | 0.46 | 2,563 | 11 | 5,857 |
| 23/02/2020 | 0.45 | 0.43 | 0.45 | 2,219 | 4 | 5,050 |
| 20/02/2020 | 0.45 | 0.45 | 0.45 | 10 | 1 | 23 |
| 19/02/2020 | 0.47 | 0.47 | 0.47 | 8 | 1 | 18 |
| 18/02/2020 | 0.49 | 0.49 | 0.49 | 8 | 1 | 17 |
| 04/02/2020 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 26/01/2020 | 0.53 | 0.53 | 0.53 | 293 | 3 | 553 |
| 21/01/2020 | 0.51 | 0.51 | 0.51 | 24,990 | 1 | 49,000 |
| 16/01/2020 | 0.51 | 0.50 | 0.51 | 24,745 | 3 | 49,000 |
| 15/01/2020 | 0.50 | 0.50 | 0.50 | 25 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2007 | 1.16 | 1.10 | 1.10 | 42,812 | 60 | 38,481 |
| 12/08/2007 | 1.26 | 1.15 | 1.16 | 18,534 | 44 | 15,374 |
| 05/08/2007 | 1.23 | 1.10 | 1.11 | 22,763 | 53 | 19,634 |
| 29/07/2007 | 1.25 | 1.20 | 1.20 | 8,549 | 17 | 6,952 |
| 22/07/2007 | 1.29 | 1.21 | 1.21 | 13,594 | 35 | 11,133 |
| 15/07/2007 | 1.37 | 1.20 | 1.27 | 13,896 | 39 | 10,953 |
| 08/07/2007 | 1.43 | 1.30 | 1.36 | 25,296 | 57 | 18,306 |
| 01/07/2007 | 1.47 | 1.36 | 1.36 | 3,067 | 6 | 2,150 |
| 24/06/2007 | 1.55 | 1.30 | 1.54 | 60,168 | 58 | 41,666 |
| 17/06/2007 | 1.40 | 1.35 | 1.35 | 3,111 | 6 | 2,257 |
| 10/06/2007 | 1.38 | 1.36 | 1.37 | 2,067 | 5 | 1,508 |
| 03/06/2007 | 1.45 | 1.45 | 1.45 | 17,183 | 3 | 11,850 |
| 27/05/2007 | 1.45 | 1.44 | 1.45 | 226,455 | 25 | 156,177 |
| 20/05/2007 | 1.46 | 1.45 | 1.46 | 3,885 | 10 | 2,677 |
| 13/05/2007 | 1.50 | 1.45 | 1.47 | 4,702 | 11 | 3,208 |
| 06/05/2007 | 1.50 | 1.45 | 1.46 | 6,587 | 6 | 4,509 |
| 30/04/2007 | 1.48 | 1.45 | 1.45 | 8,995 | 6 | 6,187 |
| 22/04/2007 | 1.52 | 1.47 | 1.48 | 44,670 | 10 | 29,797 |
| 15/04/2007 | 1.50 | 1.45 | 1.50 | 20,635 | 22 | 14,126 |
| 08/04/2007 | 1.50 | 1.43 | 1.49 | 16,029 | 19 | 10,775 |