Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions8

SectorInsurance

Low Price0.59

Opening Price0.60

No. of Shares2,300

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/E25.13

Value Traded1,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2014	0.27	0.27	0.27	689	6	2,550
11/02/2014	0.28	0.27	0.28	325	3	1,199
05/02/2014	0.30	0.28	0.28	2,115	12	7,500
04/02/2014	0.30	0.29	0.29	513	5	1,750
03/02/2014	0.29	0.29	0.29	232	4	800
02/02/2014	0.28	0.26	0.28	363	5	1,300
30/01/2014	0.27	0.25	0.27	693	12	2,650
29/01/2014	0.26	0.26	0.26	390	6	1,500
28/01/2014	0.25	0.25	0.25	213	3	850
27/01/2014	0.24	0.24	0.24	68	4	282
26/01/2014	0.23	0.23	0.23	12	1	50
23/01/2014	0.22	0.22	0.22	6	1	25
22/01/2014	0.21	0.21	0.21	221	4	1,050
21/01/2014	0.20	0.20	0.20	10	1	50
20/01/2014	0.19	0.19	0.19	10	1	50
19/01/2014	0.18	0.18	0.18	9	1	50
16/01/2014	0.17	0.17	0.17	9	1	50
15/01/2014	0.16	0.16	0.16	8	1	50
14/01/2014	0.15	0.15	0.15	8	1	50
13/01/2014	0.14	0.14	0.14	46	3	330

Download Table