AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions5
SectorInsurance
Low Price0.32
Opening Price0.34
No. of Shares9,202
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,981
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2019 | 0.42 | 0.42 | 0.42 | 1,138 | 2 | 2,710 |
| 30/09/2019 | 0.40 | 0.40 | 0.40 | 3,600 | 3 | 9,000 |
| 26/08/2019 | 0.39 | 0.39 | 0.39 | 16 | 1 | 40 |
| 18/08/2019 | 0.39 | 0.39 | 0.39 | 1,271 | 1 | 3,260 |
| 10/07/2019 | 0.38 | 0.38 | 0.38 | 1,140 | 1 | 3,000 |
| 09/07/2019 | 0.39 | 0.39 | 0.39 | 9,281 | 6 | 23,797 |
| 08/07/2019 | 0.41 | 0.41 | 0.41 | 19 | 1 | 47 |
| 04/07/2019 | 0.43 | 0.43 | 0.43 | 258 | 2 | 600 |
| 03/07/2019 | 0.45 | 0.45 | 0.45 | 159 | 1 | 353 |
| 01/07/2019 | 0.47 | 0.47 | 0.47 | 283 | 2 | 603 |
| 28/05/2019 | 0.49 | 0.49 | 0.49 | 70 | 1 | 143 |
| 21/05/2019 | 0.50 | 0.49 | 0.50 | 12,245 | 10 | 24,744 |
| 15/05/2019 | 0.48 | 0.48 | 0.48 | 12,357 | 10 | 25,744 |
| 07/05/2019 | 0.46 | 0.46 | 0.46 | 322 | 1 | 700 |
| 06/05/2019 | 0.46 | 0.46 | 0.46 | 2 | 1 | 5 |
| 05/05/2019 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
| 30/04/2019 | 0.48 | 0.48 | 0.48 | 1,224 | 3 | 2,550 |
| 25/04/2019 | 0.46 | 0.46 | 0.46 | 2,422 | 1 | 5,266 |
| 24/04/2019 | 0.45 | 0.45 | 0.45 | 11 | 1 | 24 |
| 17/04/2019 | 0.45 | 0.45 | 0.45 | 12 | 1 | 26 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.46 | 1.45 | 1.46 | 3,885 | 10 | 2,677 |
| 13/05/2007 | 1.50 | 1.45 | 1.47 | 4,702 | 11 | 3,208 |
| 06/05/2007 | 1.50 | 1.45 | 1.46 | 6,587 | 6 | 4,509 |
| 30/04/2007 | 1.48 | 1.45 | 1.45 | 8,995 | 6 | 6,187 |
| 22/04/2007 | 1.52 | 1.47 | 1.48 | 44,670 | 10 | 29,797 |
| 15/04/2007 | 1.50 | 1.45 | 1.50 | 20,635 | 22 | 14,126 |
| 08/04/2007 | 1.50 | 1.43 | 1.49 | 16,029 | 19 | 10,775 |
| 01/04/2007 | 1.57 | 1.50 | 1.50 | 8,690 | 11 | 5,641 |
| 25/03/2007 | 1.71 | 1.55 | 1.55 | 37,214 | 27 | 23,782 |
| 18/03/2007 | 1.61 | 1.60 | 1.60 | 34,780 | 2 | 21,735 |
| 11/03/2007 | 1.60 | 1.60 | 1.60 | 1,254 | 3 | 784 |
| 04/03/2007 | 1.77 | 1.58 | 1.58 | 1,229 | 7 | 738 |
| 25/02/2007 | 1.74 | 1.65 | 1.74 | 1,737 | 3 | 1,030 |
| 18/02/2007 | 1.76 | 1.68 | 1.70 | 4,826 | 7 | 2,820 |
| 11/02/2007 | 1.62 | 1.60 | 1.60 | 1,625 | 5 | 1,012 |
| 04/02/2007 | 1.70 | 1.63 | 1.63 | 4,947 | 12 | 2,960 |
| 28/01/2007 | 1.73 | 1.60 | 1.73 | 37,053 | 22 | 22,915 |
| 14/01/2007 | 1.73 | 1.68 | 1.73 | 1,297,507 | 2 | 750,004 |
| 07/01/2007 | 1.76 | 1.76 | 1.76 | 880 | 1 | 500 |
| 24/12/2006 | 1.89 | 1.75 | 1.83 | 52,152 | 59 | 28,596 |