Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions6

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2022	0.54	0.53	0.54	583	7	1,100
24/04/2022	0.51	0.51	0.51	153	2	300
19/04/2022	0.48	0.48	0.48	456	3	950
18/04/2022	0.49	0.49	0.49	245	1	500
14/04/2022	0.51	0.49	0.49	1,809	5	3,650
13/04/2022	0.55	0.52	0.52	1,266	4	2,370
12/04/2022	0.55	0.53	0.55	10,258	29	18,783
11/04/2022	0.53	0.52	0.52	451	6	860
10/04/2022	0.51	0.50	0.51	1,102	7	2,200
07/04/2022	0.50	0.48	0.50	1,013	6	2,100
06/04/2022	0.47	0.47	0.47	940	1	2,000
05/04/2022	0.44	0.44	0.44	1,311	2	2,979
29/03/2022	0.45	0.45	0.45	225	1	500
27/03/2022	0.45	0.45	0.45	914	2	2,032
24/03/2022	0.45	0.45	0.45	540	3	1,200
21/03/2022	0.46	0.44	0.45	52,470	51	118,909
20/03/2022	0.45	0.44	0.45	2,236	15	5,080
14/02/2022	0.45	0.45	0.45	32	1	72
26/01/2022	0.45	0.45	0.45	266	2	592
19/01/2022	0.45	0.45	0.45	10	1	22

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2008	1.23	1.09	1.23	2,545	10	2,159
30/12/2007	1.19	1.14	1.14	7,604	5	6,400
23/12/2007	1.31	1.24	1.24	12,710	7	9,765
16/12/2007	1.34	1.34	1.34	67	1	50
09/12/2007	1.31	1.28	1.31	8,333	16	6,510
02/12/2007	1.22	1.17	1.22	7,317	9	6,100
18/11/2007	1.24	1.17	1.17	21,789	32	17,875
04/11/2007	1.28	1.14	1.25	3,082	14	2,530
21/10/2007	1.20	1.12	1.16	11,259	18	9,639
16/10/2007	1.14	1.11	1.14	4,086	5	3,618
07/10/2007	1.14	1.10	1.10	11,153	26	10,000
30/09/2007	1.26	1.16	1.16	39,005	25	31,260
23/09/2007	1.28	1.15	1.27	183,700	116	147,810
16/09/2007	1.19	1.13	1.18	111,212	93	94,209
09/09/2007	1.14	1.05	1.14	36,259	89	33,335
02/09/2007	1.12	1.06	1.10	8,337	23	7,605
26/08/2007	1.14	1.10	1.10	8,740	23	7,805
19/08/2007	1.16	1.10	1.10	42,812	60	38,481
12/08/2007	1.26	1.15	1.16	18,534	44	15,374
05/08/2007	1.23	1.10	1.11	22,763	53	19,634

Download Table