Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares4,453
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.50 0.50 0.50 17 1 34
31/08/2022 0.51 0.49 0.51 225 5 455
30/08/2022 0.48 0.48 0.48 106 2 220
29/08/2022 0.49 0.49 0.49 147 2 300
28/08/2022 0.52 0.46 0.46 264 4 545
25/08/2022 0.49 0.49 0.49 319 4 650
24/08/2022 0.56 0.52 0.52 430 4 800
23/08/2022 0.56 0.56 0.56 112 2 200
01/08/2022 0.60 0.59 0.60 11,535 2 19,550
25/07/2022 0.57 0.57 0.57 114 2 200
28/06/2022 0.61 0.61 0.61 98 2 160
14/06/2022 0.58 0.58 0.58 33,185 3 57,216
07/06/2022 0.58 0.58 0.58 58 1 100
25/05/2022 0.62 0.62 0.62 19 1 30
17/05/2022 0.60 0.60 0.60 33,000 1 55,000
11/05/2022 0.61 0.61 0.61 610 1 1,000
08/05/2022 0.65 0.64 0.65 5,460 22 8,500
28/04/2022 0.63 0.63 0.63 3,623 17 5,750
27/04/2022 0.59 0.55 0.59 2,478 6 4,374
26/04/2022 0.55 0.53 0.55 1,500 6 2,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 0.93 0.91 0.92 2,823 13 3,080
08/06/2008 0.96 0.91 0.95 6,227 14 6,615
01/06/2008 1.00 0.92 0.96 385,182 54 401,199
26/05/2008 1.01 0.96 0.98 853 5 871
18/05/2008 1.01 0.89 1.01 13,002 43 13,943
11/05/2008 0.93 0.82 0.93 5,865 17 6,800
04/05/2008 0.92 0.82 0.89 10,055 22 11,700
27/04/2008 1.02 0.94 0.94 8,432 13 8,525
20/04/2008 0.94 0.94 0.94 3,321 8 3,533
06/04/2008 1.04 0.99 0.99 2,702 7 2,700
30/03/2008 1.04 1.04 1.04 608 2 585
23/03/2008 1.11 1.09 1.09 5,490 2 5,000
24/02/2008 1.11 1.10 1.11 2,156 8 1,950
17/02/2008 1.15 1.14 1.14 2,290 2 2,000
10/02/2008 1.16 1.13 1.13 22,131 10 19,152
02/02/2008 1.17 1.13 1.13 22,114 4 18,947
27/01/2008 1.12 1.12 1.12 2,800 1 2,500
20/01/2008 1.16 1.12 1.12 23,098 12 20,071
13/01/2008 1.29 1.17 1.17 745 3 610
06/01/2008 1.23 1.09 1.23 2,545 10 2,159
Download Table