AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares4,453
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2022 | 0.43 | 0.43 | 0.43 | 320 | 1 | 745 |
| 28/12/2021 | 0.45 | 0.45 | 0.45 | 38 | 1 | 85 |
| 06/12/2021 | 0.46 | 0.46 | 0.46 | 2,070 | 2 | 4,500 |
| 05/12/2021 | 0.43 | 0.43 | 0.43 | 272 | 2 | 632 |
| 15/11/2021 | 0.44 | 0.44 | 0.44 | 4 | 1 | 9 |
| 11/10/2021 | 0.44 | 0.44 | 0.44 | 139 | 2 | 317 |
| 07/10/2021 | 0.46 | 0.44 | 0.44 | 545 | 5 | 1,235 |
| 16/09/2021 | 0.46 | 0.46 | 0.46 | 7 | 1 | 16 |
| 11/07/2021 | 0.46 | 0.46 | 0.46 | 134 | 2 | 292 |
| 22/06/2021 | 0.46 | 0.46 | 0.46 | 30 | 1 | 65 |
| 14/06/2021 | 0.46 | 0.46 | 0.46 | 77 | 1 | 168 |
| 13/06/2021 | 0.46 | 0.46 | 0.46 | 2,702 | 3 | 5,873 |
| 02/06/2021 | 0.46 | 0.46 | 0.46 | 14 | 2 | 30 |
| 31/05/2021 | 0.48 | 0.46 | 0.46 | 563 | 2 | 1,181 |
| 26/05/2021 | 0.46 | 0.46 | 0.46 | 3,197 | 1 | 6,950 |
| 20/05/2021 | 0.46 | 0.46 | 0.46 | 27 | 1 | 59 |
| 02/05/2021 | 0.45 | 0.45 | 0.45 | 2,250 | 1 | 5,000 |
| 26/04/2021 | 0.45 | 0.45 | 0.45 | 11,965 | 1 | 26,589 |
| 01/03/2021 | 0.46 | 0.46 | 0.46 | 4,947 | 3 | 10,755 |
| 25/02/2021 | 0.46 | 0.46 | 0.46 | 113 | 1 | 245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2007 | 1.29 | 1.21 | 1.21 | 13,594 | 35 | 11,133 |
| 15/07/2007 | 1.37 | 1.20 | 1.27 | 13,896 | 39 | 10,953 |
| 08/07/2007 | 1.43 | 1.30 | 1.36 | 25,296 | 57 | 18,306 |
| 01/07/2007 | 1.47 | 1.36 | 1.36 | 3,067 | 6 | 2,150 |
| 24/06/2007 | 1.55 | 1.30 | 1.54 | 60,168 | 58 | 41,666 |
| 17/06/2007 | 1.40 | 1.35 | 1.35 | 3,111 | 6 | 2,257 |
| 10/06/2007 | 1.38 | 1.36 | 1.37 | 2,067 | 5 | 1,508 |
| 03/06/2007 | 1.45 | 1.45 | 1.45 | 17,183 | 3 | 11,850 |
| 27/05/2007 | 1.45 | 1.44 | 1.45 | 226,455 | 25 | 156,177 |
| 20/05/2007 | 1.46 | 1.45 | 1.46 | 3,885 | 10 | 2,677 |
| 13/05/2007 | 1.50 | 1.45 | 1.47 | 4,702 | 11 | 3,208 |
| 06/05/2007 | 1.50 | 1.45 | 1.46 | 6,587 | 6 | 4,509 |
| 30/04/2007 | 1.48 | 1.45 | 1.45 | 8,995 | 6 | 6,187 |
| 22/04/2007 | 1.52 | 1.47 | 1.48 | 44,670 | 10 | 29,797 |
| 15/04/2007 | 1.50 | 1.45 | 1.50 | 20,635 | 22 | 14,126 |
| 08/04/2007 | 1.50 | 1.43 | 1.49 | 16,029 | 19 | 10,775 |
| 01/04/2007 | 1.57 | 1.50 | 1.50 | 8,690 | 11 | 5,641 |
| 25/03/2007 | 1.71 | 1.55 | 1.55 | 37,214 | 27 | 23,782 |
| 18/03/2007 | 1.61 | 1.60 | 1.60 | 34,780 | 2 | 21,735 |
| 11/03/2007 | 1.60 | 1.60 | 1.60 | 1,254 | 3 | 784 |