AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2014 | 0.12 | 0.12 | 0.12 | 660 | 4 | 5,500 |
10/08/2014 | 0.13 | 0.13 | 0.13 | 156 | 2 | 1,200 |
07/08/2014 | 0.13 | 0.13 | 0.13 | 91 | 3 | 700 |
22/07/2014 | 0.14 | 0.14 | 0.14 | 354 | 3 | 2,532 |
15/07/2014 | 0.15 | 0.13 | 0.15 | 470 | 4 | 3,198 |
14/07/2014 | 0.14 | 0.14 | 0.14 | 98 | 1 | 700 |
13/07/2014 | 0.15 | 0.14 | 0.15 | 170 | 2 | 1,200 |
08/07/2014 | 0.15 | 0.14 | 0.15 | 1,215 | 6 | 8,500 |
06/07/2014 | 0.15 | 0.15 | 0.15 | 600 | 2 | 4,000 |
03/07/2014 | 0.17 | 0.16 | 0.16 | 2,782 | 16 | 16,600 |
02/07/2014 | 0.16 | 0.16 | 0.16 | 1,296 | 12 | 8,100 |
01/07/2014 | 0.15 | 0.15 | 0.15 | 1,309 | 7 | 8,724 |
30/06/2014 | 0.14 | 0.14 | 0.14 | 490 | 6 | 3,500 |
29/06/2014 | 0.13 | 0.13 | 0.13 | 367 | 4 | 2,823 |
26/06/2014 | 0.12 | 0.12 | 0.12 | 84 | 1 | 700 |
25/06/2014 | 0.12 | 0.11 | 0.11 | 278 | 5 | 2,500 |
24/06/2014 | 0.13 | 0.12 | 0.12 | 526 | 8 | 4,377 |
23/06/2014 | 0.12 | 0.11 | 0.12 | 170 | 2 | 1,500 |
22/06/2014 | 0.11 | 0.10 | 0.11 | 4,442 | 15 | 44,324 |
19/06/2014 | 0.12 | 0.11 | 0.11 | 90 | 3 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2007 | 1.29 | 1.21 | 1.21 | 13,594 | 35 | 11,133 |
15/07/2007 | 1.37 | 1.20 | 1.27 | 13,896 | 39 | 10,953 |
08/07/2007 | 1.43 | 1.30 | 1.36 | 25,296 | 57 | 18,306 |
01/07/2007 | 1.47 | 1.36 | 1.36 | 3,067 | 6 | 2,150 |
24/06/2007 | 1.55 | 1.30 | 1.54 | 60,168 | 58 | 41,666 |
17/06/2007 | 1.40 | 1.35 | 1.35 | 3,111 | 6 | 2,257 |
10/06/2007 | 1.38 | 1.36 | 1.37 | 2,067 | 5 | 1,508 |
03/06/2007 | 1.45 | 1.45 | 1.45 | 17,183 | 3 | 11,850 |
27/05/2007 | 1.45 | 1.44 | 1.45 | 226,455 | 25 | 156,177 |
20/05/2007 | 1.46 | 1.45 | 1.46 | 3,885 | 10 | 2,677 |
13/05/2007 | 1.50 | 1.45 | 1.47 | 4,702 | 11 | 3,208 |
06/05/2007 | 1.50 | 1.45 | 1.46 | 6,587 | 6 | 4,509 |
30/04/2007 | 1.48 | 1.45 | 1.45 | 8,995 | 6 | 6,187 |
22/04/2007 | 1.52 | 1.47 | 1.48 | 44,670 | 10 | 29,797 |
15/04/2007 | 1.50 | 1.45 | 1.50 | 20,635 | 22 | 14,126 |
08/04/2007 | 1.50 | 1.43 | 1.49 | 16,029 | 19 | 10,775 |
01/04/2007 | 1.57 | 1.50 | 1.50 | 8,690 | 11 | 5,641 |
25/03/2007 | 1.71 | 1.55 | 1.55 | 37,214 | 27 | 23,782 |
18/03/2007 | 1.61 | 1.60 | 1.60 | 34,780 | 2 | 21,735 |
11/03/2007 | 1.60 | 1.60 | 1.60 | 1,254 | 3 | 784 |