Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2023	0.54	0.51	0.53	6,497	18	12,500
18/07/2023	0.52	0.50	0.52	2,922	13	5,646
17/07/2023	0.50	0.48	0.50	2,949	23	5,950
16/07/2023	0.48	0.46	0.48	235	3	500
13/07/2023	0.46	0.45	0.46	3,014	9	6,555
12/07/2023	0.44	0.44	0.44	1,320	3	3,000
11/07/2023	0.45	0.44	0.45	1,633	6	3,700
10/07/2023	0.44	0.44	0.44	2,479	4	5,635
09/07/2023	0.45	0.45	0.45	3,377	6	7,505
06/07/2023	0.49	0.46	0.47	11,813	23	24,391
05/07/2023	0.48	0.46	0.48	22,029	41	46,048
04/07/2023	0.46	0.44	0.46	10,678	28	23,706
03/07/2023	0.44	0.44	0.44	3,344	5	7,600
26/06/2023	0.44	0.44	0.44	1,157	5	2,630
21/06/2023	0.44	0.44	0.44	88	1	200
19/06/2023	0.43	0.43	0.43	8,815	6	20,500
14/06/2023	0.42	0.42	0.42	8,400	1	20,000
13/06/2023	0.42	0.42	0.42	245	2	583
05/06/2023	0.43	0.43	0.43	435	5	1,011
04/06/2023	0.43	0.43	0.43	645	4	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.14	0.14	0.14	91	1	650
05/05/2013	0.15	0.14	0.14	74	2	525
21/04/2013	0.16	0.16	0.16	5,674	6	35,461
14/04/2013	0.17	0.17	0.17	34	1	200
31/03/2013	0.18	0.18	0.18	8,154	7	45,300
24/03/2013	0.20	0.19	0.19	58	6	300
10/03/2013	0.21	0.21	0.21	210	2	1,000
03/03/2013	0.23	0.22	0.22	450	4	2,000
24/02/2013	0.24	0.24	0.24	18,000	1	75,000
13/01/2013	0.25	0.25	0.25	11,977	2	47,908
23/12/2012	0.26	0.26	0.26	19,500	1	75,000
09/12/2012	0.27	0.27	0.27	6,426	1	23,799
25/11/2012	0.28	0.27	0.27	2,437	6	9,000
23/09/2012	0.27	0.27	0.27	29,757	2	110,211
16/09/2012	0.27	0.26	0.27	4,209,472	3	16,190,277
29/07/2012	0.27	0.26	0.27	174	4	668
22/07/2012	0.27	0.27	0.27	258	3	955
24/06/2012	0.27	0.27	0.27	29,754	1	110,200
17/06/2012	0.27	0.27	0.27	29,754	3	110,200
22/04/2012	0.30	0.29	0.30	31,859	5	109,850

Download Table