Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares4,453
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2024 0.60 0.58 0.60 746 3 1,284
26/02/2024 0.59 0.59 0.59 590 3 1,000
25/02/2024 0.63 0.60 0.60 632 2 1,050
20/02/2024 0.63 0.60 0.63 5,090 11 8,351
18/02/2024 0.63 0.61 0.63 1,590 6 2,600
15/02/2024 0.61 0.61 0.61 450 2 737
14/02/2024 0.64 0.62 0.64 1,160 5 1,870
13/02/2024 0.62 0.62 0.62 961 3 1,550
12/02/2024 0.65 0.62 0.65 2,208 12 3,560
11/02/2024 0.64 0.62 0.64 242 2 390
08/02/2024 0.65 0.62 0.65 72 3 115
07/02/2024 0.65 0.63 0.65 978 2 1,550
01/02/2024 0.66 0.65 0.66 338 2 520
31/01/2024 0.68 0.64 0.66 1,566 8 2,400
28/01/2024 0.67 0.65 0.67 3,514 11 5,320
25/01/2024 0.68 0.66 0.68 1,881 4 2,810
24/01/2024 0.70 0.69 0.69 30,058 43 43,401
23/01/2024 0.67 0.63 0.67 23,518 38 36,070
22/01/2024 0.67 0.64 0.64 5,947 25 8,992
21/01/2024 0.66 0.64 0.66 12,465 36 19,038
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.13 0.12 0.13 31 3 250
22/12/2013 0.11 0.11 0.11 12,123 1 110,211
08/12/2013 0.11 0.11 0.11 3 1 25
01/12/2013 0.10 0.10 0.10 200 1 2,000
24/11/2013 0.09 0.09 0.09 629 1 6,985
06/10/2013 0.11 0.10 0.11 1,320 2 12,001
22/09/2013 0.11 0.11 0.11 12,123 1 110,211
15/09/2013 0.10 0.10 0.10 196 3 1,961
01/09/2013 0.10 0.10 0.10 14 2 135
25/08/2013 0.11 0.11 0.11 55 1 500
21/07/2013 0.12 0.12 0.12 13,225 1 110,211
30/06/2013 0.11 0.11 0.11 3 1 29
23/06/2013 0.13 0.11 0.11 28,973 6 223,022
16/06/2013 0.12 0.12 0.12 93 1 775
02/06/2013 0.13 0.13 0.13 130 1 1,000
26/05/2013 0.12 0.11 0.12 662 5 5,600
19/05/2013 0.13 0.13 0.13 260 1 2,000
12/05/2013 0.14 0.14 0.14 91 1 650
05/05/2013 0.15 0.14 0.14 74 2 525
21/04/2013 0.16 0.16 0.16 5,674 6 35,461
Download Table