Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions6

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2024	0.63	0.62	0.63	9,942	42	15,848
17/01/2024	0.60	0.58	0.60	3,601	17	6,045
16/01/2024	0.58	0.58	0.58	7,740	18	13,345
14/01/2024	0.56	0.56	0.56	1,960	2	3,500
11/01/2024	0.58	0.57	0.58	2,457	5	4,310
10/01/2024	0.58	0.56	0.57	6,847	15	12,150
09/01/2024	0.57	0.57	0.57	513	1	900
08/01/2024	0.58	0.56	0.58	734	3	1,300
07/01/2024	0.56	0.52	0.56	1,392	4	2,600
02/01/2024	0.54	0.52	0.54	3,403	5	6,530
31/12/2023	0.52	0.50	0.52	1,241	5	2,445
28/12/2023	0.50	0.46	0.50	4,528	15	9,450
24/12/2023	0.48	0.45	0.48	1,172	6	2,500
21/12/2023	0.47	0.45	0.47	460	2	1,000
19/12/2023	0.47	0.45	0.47	273	3	607
07/12/2023	0.47	0.46	0.47	715	4	1,550
06/12/2023	0.45	0.45	0.45	450	1	1,000
05/12/2023	0.44	0.44	0.44	194	3	440
04/12/2023	0.42	0.42	0.42	150	1	356
23/11/2023	0.44	0.42	0.44	177	2	404

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2013	0.17	0.17	0.17	34	1	200
31/03/2013	0.18	0.18	0.18	8,154	7	45,300
24/03/2013	0.20	0.19	0.19	58	6	300
10/03/2013	0.21	0.21	0.21	210	2	1,000
03/03/2013	0.23	0.22	0.22	450	4	2,000
24/02/2013	0.24	0.24	0.24	18,000	1	75,000
13/01/2013	0.25	0.25	0.25	11,977	2	47,908
23/12/2012	0.26	0.26	0.26	19,500	1	75,000
09/12/2012	0.27	0.27	0.27	6,426	1	23,799
25/11/2012	0.28	0.27	0.27	2,437	6	9,000
23/09/2012	0.27	0.27	0.27	29,757	2	110,211
16/09/2012	0.27	0.26	0.27	4,209,472	3	16,190,277
29/07/2012	0.27	0.26	0.27	174	4	668
22/07/2012	0.27	0.27	0.27	258	3	955
24/06/2012	0.27	0.27	0.27	29,754	1	110,200
17/06/2012	0.27	0.27	0.27	29,754	3	110,200
22/04/2012	0.30	0.29	0.30	31,859	5	109,850
26/02/2012	0.29	0.28	0.29	30,377	2	108,490
19/02/2012	0.27	0.27	0.27	157	3	580
12/02/2012	0.27	0.27	0.27	27	1	100

Download Table