AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2023	0.42	0.42	0.42	120	1	286
24/05/2023	0.43	0.43	0.43	1,689	2	3,928
09/05/2023	0.44	0.44	0.44	7	1	15
02/05/2023	0.44	0.44	0.44	1,918	2	4,360
20/04/2023	0.44	0.44	0.44	282	2	640
19/04/2023	0.45	0.45	0.45	90	1	200
18/04/2023	0.43	0.43	0.43	3	1	6
16/04/2023	0.45	0.43	0.45	815	5	1,860
28/03/2023	0.45	0.44	0.45	440	3	995
22/03/2023	0.44	0.44	0.44	2	1	5
19/03/2023	0.44	0.44	0.44	440	2	1,000
14/03/2023	0.44	0.43	0.44	249	2	568
08/03/2023	0.44	0.44	0.44	220	1	500
07/03/2023	0.43	0.42	0.43	377	2	886
06/03/2023	0.44	0.43	0.43	798	3	1,837
05/03/2023	0.44	0.44	0.44	29	1	65
02/03/2023	0.44	0.44	0.44	2,875	8	6,535
01/03/2023	0.44	0.44	0.44	163	1	370
26/02/2023	0.44	0.44	0.44	42	1	95
23/02/2023	0.45	0.45	0.45	1,125	3	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.29	0.28	0.29	30,377	2	108,490
19/02/2012	0.27	0.27	0.27	157	3	580
12/02/2012	0.27	0.27	0.27	27	1	100
05/02/2012	0.27	0.25	0.27	185	2	700
02/01/2012	0.35	0.34	0.35	34	2	100
18/12/2011	0.35	0.33	0.35	37,566	4	110,525
04/12/2011	0.33	0.32	0.33	193	2	600
20/11/2011	0.31	0.31	0.31	676	3	2,180
30/10/2011	0.30	0.30	0.30	1,091	3	3,637
23/10/2011	0.30	0.30	0.30	30	1	100
16/10/2011	0.30	0.27	0.30	125	5	440
09/10/2011	0.29	0.29	0.29	29	1	100
24/07/2011	0.30	0.28	0.30	14	2	51
17/07/2011	0.31	0.29	0.30	3,451	11	11,898
03/07/2011	0.35	0.35	0.35	0	1	1
05/06/2011	0.36	0.36	0.36	2,520	1	7,000
15/05/2011	0.37	0.37	0.37	7,326	1	19,799
17/04/2011	0.37	0.37	0.37	370	1	999
10/04/2011	0.36	0.36	0.36	4	1	10
27/03/2011	0.35	0.33	0.35	11	4	31

Download Table