Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions6

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2025	0.39	0.39	0.39	2,184	3	5,600
06/02/2025	0.38	0.38	0.38	12,350	8	32,500
05/02/2025	0.37	0.37	0.37	1,850	3	5,000
04/02/2025	0.36	0.36	0.36	4,579	26	12,720
02/02/2025	0.35	0.35	0.35	175	1	500
30/01/2025	0.35	0.35	0.35	1,050	5	3,000
29/01/2025	0.37	0.36	0.36	1,020	12	2,830
28/01/2025	0.37	0.36	0.37	2,377	7	6,600
26/01/2025	0.37	0.37	0.37	371	3	1,002
23/01/2025	0.38	0.37	0.38	207	3	560
22/01/2025	0.38	0.37	0.38	1,395	8	3,770
21/01/2025	0.38	0.38	0.38	15,935	5	41,935
20/01/2025	0.39	0.38	0.39	1,038	5	2,730
13/01/2025	0.38	0.37	0.38	957	4	2,537
12/01/2025	0.38	0.38	0.38	779	6	2,051
06/01/2025	0.40	0.40	0.40	24	1	59
05/01/2025	0.40	0.38	0.39	178	5	460
31/12/2024	0.39	0.39	0.39	10	1	25
30/12/2024	0.38	0.38	0.38	133	1	350
26/12/2024	0.39	0.39	0.39	216	2	553

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2015	0.42	0.42	0.42	17,539	3	41,760
26/07/2015	0.42	0.42	0.42	73	2	174
21/07/2015	0.42	0.42	0.42	16,979	2	40,427
12/07/2015	0.42	0.42	0.42	420	2	1,000
05/07/2015	0.40	0.40	0.40	40	1	100
28/06/2015	0.42	0.42	0.42	1,260	1	3,000
21/06/2015	0.41	0.41	0.41	5,330	2	13,000
14/06/2015	0.41	0.41	0.41	53	1	130
07/06/2015	0.43	0.43	0.43	291	3	676
24/05/2015	0.45	0.45	0.45	13,034	5	28,965
03/05/2015	0.47	0.47	0.47	55	1	117
19/04/2015	0.49	0.49	0.49	245	1	500
12/04/2015	0.48	0.48	0.48	19,101	2	39,794
29/03/2015	0.47	0.44	0.47	125	4	276
01/02/2015	0.46	0.44	0.46	137	2	300
25/01/2015	0.46	0.46	0.46	17,159	2	37,302
28/12/2014	0.46	0.46	0.46	71	2	154
21/12/2014	0.46	0.46	0.46	536	3	1,166
14/12/2014	0.46	0.45	0.45	779	3	1,708
07/12/2014	0.48	0.47	0.47	637	2	1,334

Download Table