AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2021 | 0.46 | 0.46 | 0.46 | 275 | 2 | 597 |
| 27/01/2021 | 0.44 | 0.44 | 0.44 | 12,760 | 1 | 29,000 |
| 18/01/2021 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
| 14/01/2021 | 0.44 | 0.44 | 0.44 | 15,223 | 5 | 34,597 |
| 13/01/2021 | 0.43 | 0.43 | 0.43 | 13,330 | 2 | 31,000 |
| 12/01/2021 | 0.43 | 0.43 | 0.43 | 13,330 | 2 | 31,000 |
| 11/01/2021 | 0.43 | 0.43 | 0.43 | 8,600 | 1 | 20,000 |
| 05/01/2021 | 0.45 | 0.44 | 0.44 | 44,720 | 2 | 99,400 |
| 04/01/2021 | 0.46 | 0.46 | 0.46 | 460 | 2 | 1,000 |
| 03/01/2021 | 0.50 | 0.48 | 0.48 | 56,283 | 4 | 112,589 |
| 30/12/2020 | 0.50 | 0.50 | 0.50 | 56,000 | 1 | 112,000 |
| 29/12/2020 | 0.51 | 0.51 | 0.51 | 1,021 | 3 | 2,002 |
| 27/12/2020 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 20/12/2020 | 0.53 | 0.53 | 0.53 | 769 | 2 | 1,450 |
| 30/11/2020 | 0.53 | 0.53 | 0.53 | 3 | 1 | 6 |
| 28/10/2020 | 0.55 | 0.55 | 0.55 | 451,000 | 1 | 820,000 |
| 27/10/2020 | 0.54 | 0.52 | 0.54 | 1,076 | 3 | 2,036 |
| 15/10/2020 | 0.53 | 0.53 | 0.53 | 823 | 1 | 1,552 |
| 14/10/2020 | 0.53 | 0.49 | 0.53 | 906 | 6 | 1,742 |
| 29/09/2020 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2014 | 0.49 | 0.48 | 0.49 | 2,043 | 4 | 4,250 |
| 23/11/2014 | 0.47 | 0.47 | 0.47 | 1,880 | 3 | 4,000 |
| 26/10/2014 | 0.15 | 0.14 | 0.15 | 414 | 5 | 2,891 |
| 19/10/2014 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 21/09/2014 | 0.16 | 0.16 | 0.16 | 1,648 | 10 | 10,300 |
| 14/09/2014 | 0.19 | 0.16 | 0.17 | 4,707 | 46 | 27,012 |
| 07/09/2014 | 0.17 | 0.17 | 0.17 | 170 | 1 | 1,000 |
| 31/08/2014 | 0.18 | 0.17 | 0.18 | 533 | 4 | 3,100 |
| 24/08/2014 | 0.16 | 0.13 | 0.16 | 699 | 14 | 4,950 |
| 17/08/2014 | 0.14 | 0.11 | 0.14 | 1,648 | 21 | 13,012 |
| 10/08/2014 | 0.13 | 0.11 | 0.11 | 2,548 | 21 | 22,436 |
| 03/08/2014 | 0.13 | 0.13 | 0.13 | 91 | 3 | 700 |
| 20/07/2014 | 0.14 | 0.14 | 0.14 | 354 | 3 | 2,532 |
| 13/07/2014 | 0.15 | 0.13 | 0.15 | 738 | 7 | 5,098 |
| 06/07/2014 | 0.15 | 0.14 | 0.15 | 1,815 | 8 | 12,500 |
| 29/06/2014 | 0.17 | 0.13 | 0.16 | 6,244 | 45 | 39,747 |
| 22/06/2014 | 0.13 | 0.10 | 0.12 | 5,500 | 31 | 53,401 |
| 15/06/2014 | 0.13 | 0.11 | 0.11 | 730 | 10 | 6,100 |
| 08/06/2014 | 0.13 | 0.13 | 0.13 | 514 | 8 | 3,950 |
| 01/06/2014 | 0.14 | 0.13 | 0.13 | 316 | 3 | 2,400 |