Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorInsurance
Low Price0.33
Opening Price0.33
No. of Shares4,453
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded1,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.42 0.40 0.41 1,243 9 3,000
22/12/2024 0.41 0.41 0.41 513 5 1,250
19/12/2024 0.43 0.43 0.43 913 5 2,124
15/12/2024 0.46 0.45 0.45 320 5 700
22/09/2024 0.51 0.51 0.51 255 3 500
17/09/2024 0.53 0.50 0.53 276 4 550
05/09/2024 0.52 0.48 0.52 344 3 700
20/08/2024 0.50 0.50 0.50 150 1 300
19/08/2024 0.50 0.50 0.50 100 1 200
08/08/2024 0.52 0.49 0.52 223 6 453
07/08/2024 0.51 0.51 0.51 14 1 27
17/07/2024 0.53 0.53 0.53 7 1 13
11/07/2024 0.53 0.53 0.53 80 1 150
01/07/2024 0.52 0.52 0.52 416 2 800
27/06/2024 0.55 0.54 0.54 332 6 610
26/06/2024 0.56 0.53 0.56 291 2 535
25/06/2024 0.58 0.55 0.55 3,386 8 6,151
23/06/2024 0.56 0.56 0.56 51 1 91
29/05/2024 0.57 0.57 0.57 57 1 100
26/05/2024 0.60 0.58 0.60 1,816 6 3,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.49 0.48 0.49 2,043 4 4,250
23/11/2014 0.47 0.47 0.47 1,880 3 4,000
26/10/2014 0.15 0.14 0.15 414 5 2,891
19/10/2014 0.15 0.15 0.15 75 1 500
21/09/2014 0.16 0.16 0.16 1,648 10 10,300
14/09/2014 0.19 0.16 0.17 4,707 46 27,012
07/09/2014 0.17 0.17 0.17 170 1 1,000
31/08/2014 0.18 0.17 0.18 533 4 3,100
24/08/2014 0.16 0.13 0.16 699 14 4,950
17/08/2014 0.14 0.11 0.14 1,648 21 13,012
10/08/2014 0.13 0.11 0.11 2,548 21 22,436
03/08/2014 0.13 0.13 0.13 91 3 700
20/07/2014 0.14 0.14 0.14 354 3 2,532
13/07/2014 0.15 0.13 0.15 738 7 5,098
06/07/2014 0.15 0.14 0.15 1,815 8 12,500
29/06/2014 0.17 0.13 0.16 6,244 45 39,747
22/06/2014 0.13 0.10 0.12 5,500 31 53,401
15/06/2014 0.13 0.11 0.11 730 10 6,100
08/06/2014 0.13 0.13 0.13 514 8 3,950
01/06/2014 0.14 0.13 0.13 316 3 2,400
Download Table