Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.44	0.44	0.44	220	1	500
16/02/2023	0.45	0.44	0.45	665	3	1,500
13/02/2023	0.45	0.44	0.44	2,738	12	6,100
12/02/2023	0.44	0.44	0.44	44	1	100
08/02/2023	0.44	0.44	0.44	44	2	100
06/02/2023	0.44	0.44	0.44	87	1	198
05/02/2023	0.44	0.44	0.44	1	1	3
01/02/2023	0.45	0.45	0.45	477	4	1,060
31/01/2023	0.44	0.43	0.44	31,335	8	71,303
30/01/2023	0.44	0.43	0.43	8,048	24	18,638
26/01/2023	0.45	0.45	0.45	693	4	1,540
25/01/2023	0.45	0.45	0.45	1,013	2	2,250
24/01/2023	0.44	0.44	0.44	1,659	5	3,770
23/01/2023	0.44	0.44	0.44	800	2	1,818
22/01/2023	0.44	0.44	0.44	81	1	185
19/01/2023	0.44	0.44	0.44	817	3	1,856
18/01/2023	0.43	0.43	0.43	213	2	495
15/01/2023	0.44	0.44	0.44	1,239	5	2,815
11/01/2023	0.44	0.44	0.44	264	1	600
09/01/2023	0.45	0.44	0.45	1,526	6	3,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2011	0.32	0.29	0.32	441	3	1,520
06/03/2011	0.35	0.35	0.35	6,930	1	19,799
27/02/2011	0.36	0.36	0.36	3,600	5	10,000
06/02/2011	0.37	0.37	0.37	37	1	100
09/01/2011	0.37	0.37	0.37	37	1	100
26/12/2010	0.37	0.37	0.37	4	1	10
19/12/2010	0.36	0.33	0.36	267	4	760
12/12/2010	0.32	0.30	0.32	1,133	6	3,660
05/12/2010	0.31	0.31	0.31	32,597	1	105,150
28/11/2010	0.33	0.31	0.31	3,076	12	9,809
21/11/2010	0.38	0.34	0.34	52,402	23	143,723
24/10/2010	0.38	0.38	0.38	574	5	1,510
17/10/2010	0.39	0.39	0.39	1,751	1	4,490
10/10/2010	0.39	0.39	0.39	5	1	12
03/10/2010	0.39	0.35	0.38	4,724	28	12,877
26/09/2010	0.39	0.37	0.38	624	9	1,645
08/08/2010	0.45	0.41	0.45	46	3	110
01/08/2010	0.43	0.41	0.41	84	2	200
25/07/2010	0.45	0.41	0.45	2,010	7	4,700
30/05/2010	0.43	0.43	0.43	4	1	10

Download Table