AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 14/10/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions6

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares4,453

Div0.00

Change0.00

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,469

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2023	0.42	0.42	0.42	154	1	367
02/11/2023	0.44	0.43	0.44	140	2	321
30/10/2023	0.45	0.44	0.45	2,245	5	5,100
24/10/2023	0.45	0.45	0.45	90	1	200
25/09/2023	0.47	0.46	0.47	423	2	901
24/09/2023	0.46	0.46	0.46	46	1	100
20/09/2023	0.48	0.46	0.47	1,450	4	3,100
18/09/2023	0.46	0.46	0.46	96	2	208
10/09/2023	0.45	0.44	0.44	440	2	1,000
31/08/2023	0.46	0.45	0.46	838	3	1,840
27/08/2023	0.46	0.44	0.46	639	3	1,451
21/08/2023	0.44	0.44	0.44	75	3	170
20/08/2023	0.44	0.44	0.44	1,157	1	2,629
17/08/2023	0.45	0.45	0.45	185	2	410
16/08/2023	0.45	0.45	0.45	5	1	10
14/08/2023	0.45	0.44	0.45	6,096	19	13,810
13/08/2023	0.46	0.46	0.46	196	4	425
09/08/2023	0.48	0.48	0.48	5	1	10
06/08/2023	0.50	0.50	0.50	25	1	50
02/08/2023	0.48	0.48	0.48	240	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.35	0.34	0.35	34	2	100
18/12/2011	0.35	0.33	0.35	37,566	4	110,525
04/12/2011	0.33	0.32	0.33	193	2	600
20/11/2011	0.31	0.31	0.31	676	3	2,180
30/10/2011	0.30	0.30	0.30	1,091	3	3,637
23/10/2011	0.30	0.30	0.30	30	1	100
16/10/2011	0.30	0.27	0.30	125	5	440
09/10/2011	0.29	0.29	0.29	29	1	100
24/07/2011	0.30	0.28	0.30	14	2	51
17/07/2011	0.31	0.29	0.30	3,451	11	11,898
03/07/2011	0.35	0.35	0.35	0	1	1
05/06/2011	0.36	0.36	0.36	2,520	1	7,000
15/05/2011	0.37	0.37	0.37	7,326	1	19,799
17/04/2011	0.37	0.37	0.37	370	1	999
10/04/2011	0.36	0.36	0.36	4	1	10
27/03/2011	0.35	0.33	0.35	11	4	31
20/03/2011	0.32	0.29	0.32	441	3	1,520
06/03/2011	0.35	0.35	0.35	6,930	1	19,799
27/02/2011	0.36	0.36	0.36	3,600	5	10,000
06/02/2011	0.37	0.37	0.37	37	1	100

Download Table