Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	0.36	0.36	0.36	180	2	500
17/01/2016	0.37	0.37	0.37	54	1	146
14/01/2016	0.38	0.38	0.38	76	1	200
31/12/2015	0.40	0.38	0.40	1,441	8	3,653
29/12/2015	0.40	0.40	0.40	200	2	500
28/09/2015	0.42	0.42	0.42	17,585	2	41,868
02/09/2015	0.42	0.42	0.42	14	1	33
01/09/2015	0.42	0.42	0.42	126	1	300
30/08/2015	0.42	0.42	0.42	17,399	1	41,427
28/07/2015	0.42	0.42	0.42	56	1	133
26/07/2015	0.42	0.42	0.42	17	1	41
21/07/2015	0.42	0.42	0.42	16,979	2	40,427
16/07/2015	0.42	0.42	0.42	357	1	850
13/07/2015	0.42	0.42	0.42	63	1	150
08/07/2015	0.40	0.40	0.40	40	1	100
28/06/2015	0.42	0.42	0.42	1,260	1	3,000
25/06/2015	0.41	0.41	0.41	4,100	1	10,000
23/06/2015	0.41	0.41	0.41	1,230	1	3,000
16/06/2015	0.41	0.41	0.41	53	1	130
11/06/2015	0.43	0.43	0.43	291	3	676

Download Table