Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions1

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares50

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/E2.26

Value Traded17

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2015	0.45	0.45	0.45	147	1	326
26/05/2015	0.45	0.45	0.45	12,888	4	28,639
07/05/2015	0.47	0.47	0.47	55	1	117
22/04/2015	0.49	0.49	0.49	245	1	500
15/04/2015	0.48	0.48	0.48	19,101	2	39,794
29/03/2015	0.47	0.44	0.47	125	4	276
04/02/2015	0.46	0.44	0.46	137	2	300
27/01/2015	0.46	0.46	0.46	17,159	2	37,302
30/12/2014	0.46	0.46	0.46	71	2	154
23/12/2014	0.46	0.46	0.46	536	3	1,166
17/12/2014	0.45	0.45	0.45	75	1	166
16/12/2014	0.46	0.45	0.45	704	2	1,542
11/12/2014	0.47	0.47	0.47	157	1	334
08/12/2014	0.48	0.48	0.48	480	1	1,000
04/12/2014	0.49	0.48	0.49	1,083	3	2,250
03/12/2014	0.48	0.48	0.48	960	1	2,000
25/11/2014	0.47	0.47	0.47	1,880	3	4,000
30/10/2014	0.15	0.14	0.15	399	4	2,791
26/10/2014	0.15	0.15	0.15	15	1	100
22/10/2014	0.15	0.15	0.15	75	1	500

Download Table