Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions4
SectorInsurance
Low Price0.31
Opening Price0.31
No. of Shares7,497
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded2,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2016 0.35 0.35 0.35 40,606 2 116,016
14/02/2016 0.35 0.35 0.35 1,050 5 3,000
07/02/2016 0.35 0.35 0.35 98 1 281
31/01/2016 0.35 0.35 0.35 1,050 1 3,000
24/01/2016 0.36 0.36 0.36 16,284 2 45,233
18/01/2016 0.36 0.36 0.36 180 2 500
17/01/2016 0.37 0.37 0.37 54 1 146
14/01/2016 0.38 0.38 0.38 76 1 200
31/12/2015 0.40 0.38 0.40 1,441 8 3,653
29/12/2015 0.40 0.40 0.40 200 2 500
28/09/2015 0.42 0.42 0.42 17,585 2 41,868
02/09/2015 0.42 0.42 0.42 14 1 33
01/09/2015 0.42 0.42 0.42 126 1 300
30/08/2015 0.42 0.42 0.42 17,399 1 41,427
28/07/2015 0.42 0.42 0.42 56 1 133
26/07/2015 0.42 0.42 0.42 17 1 41
21/07/2015 0.42 0.42 0.42 16,979 2 40,427
16/07/2015 0.42 0.42 0.42 357 1 850
13/07/2015 0.42 0.42 0.42 63 1 150
08/07/2015 0.40 0.40 0.40 40 1 100
Download Table