Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2026 0.68 0.68 0.68 510 1 750
11/03/2026 0.68 0.68 0.68 272 1 400
09/03/2026 0.68 0.68 0.68 304 1 447
05/03/2026 0.68 0.66 0.68 3,728 19 5,615
01/03/2026 0.67 0.66 0.66 2,726 16 4,084
26/02/2026 0.68 0.68 0.68 24 1 35
25/02/2026 0.68 0.67 0.68 517 5 771
23/02/2026 0.68 0.68 0.68 204 1 300
22/02/2026 0.68 0.67 0.67 688 3 1,026
19/02/2026 0.68 0.68 0.68 573 4 842
17/02/2026 0.69 0.67 0.67 4,805 3 7,000
16/02/2026 0.69 0.67 0.68 5,993 16 8,900
15/02/2026 0.72 0.68 0.69 11,549 23 16,651
12/02/2026 0.70 0.70 0.70 1,894 16 2,705
10/02/2026 0.71 0.70 0.70 1,221 5 1,742
04/02/2026 0.72 0.71 0.72 790 7 1,110
02/02/2026 0.71 0.71 0.71 178 2 250
01/02/2026 0.72 0.71 0.72 3,589 10 5,000
29/01/2026 0.71 0.69 0.71 29 3 42
25/01/2026 0.70 0.70 0.70 802 7 1,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.73 0.69 0.72 2,604 30 3,655
08/09/2024 0.73 0.70 0.73 517 9 725
01/09/2024 0.74 0.70 0.72 7,744 40 10,794
25/08/2024 0.75 0.73 0.75 5,002 34 6,763
18/08/2024 0.76 0.74 0.74 1,788 10 2,406
11/08/2024 0.78 0.73 0.76 1,848 27 2,477
04/08/2024 0.80 0.73 0.77 3,182 20 4,294
28/07/2024 0.81 0.77 0.77 8,722 46 11,136
21/07/2024 0.84 0.72 0.82 24,749 146 32,705
14/07/2024 0.81 0.74 0.74 2,541 26 3,368
08/07/2024 0.81 0.68 0.81 18,984 57 25,224
30/06/2024 0.74 0.73 0.73 2,338 12 3,199
23/06/2024 0.76 0.75 0.75 568 11 756
10/06/2024 0.77 0.76 0.77 1,030 8 1,350
02/06/2024 0.79 0.76 0.77 1,945 16 2,518
26/05/2024 0.76 0.76 0.76 2,211 11 2,909
19/05/2024 0.79 0.76 0.76 1,643 15 2,093
12/05/2024 0.80 0.76 0.80 1,954 30 2,525
05/05/2024 0.79 0.75 0.79 9,001 56 11,806
28/04/2024 0.78 0.78 0.78 1,470 7 1,885
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.49 0.41 0.42 526,093 646 1,179,879
01/03/2018 0.49 0.45 0.45 52,733 173 112,884
01/02/2018 0.52 0.46 0.49 187,994 424 383,790
02/01/2018 0.48 0.45 0.47 70,094 217 150,380
03/12/2017 0.47 0.45 0.47 47,599 150 103,187
01/11/2017 0.51 0.46 0.47 89,829 251 186,030
01/10/2017 0.56 0.47 0.50 445,536 915 863,564
05/09/2017 0.49 0.46 0.47 27,234 112 57,616
01/08/2017 0.50 0.45 0.48 88,325 248 185,384
02/07/2017 0.52 0.47 0.47 140,927 229 282,328
01/06/2017 0.52 0.48 0.50 96,796 232 194,479
01/05/2017 0.54 0.51 0.52 124,654 262 237,914
02/04/2017 0.62 0.51 0.53 276,020 442 477,177
01/03/2017 0.62 0.56 0.60 474,810 570 798,817
01/02/2017 0.58 0.56 0.57 86,693 184 152,389
02/01/2017 0.60 0.55 0.57 131,885 338 227,605
01/12/2016 0.57 0.55 0.55 43,592 147 78,031
01/11/2016 0.58 0.56 0.56 72,734 171 127,759
03/10/2016 0.61 0.55 0.55 470,143 798 809,018
01/09/2016 0.59 0.54 0.56 99,694 209 177,967
Download Table