NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.80
Last Closing0.84
No. of Transactions10
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.80
No. of Shares3,250
Div0.00
Change-0.05
Closing Price0.79
Average Price0.80
P/EN
Value Traded2,595
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2023 | 0.85 | 0.84 | 0.84 | 650 | 4 | 774 |
24/10/2023 | 0.85 | 0.85 | 0.85 | 221 | 3 | 260 |
23/10/2023 | 0.86 | 0.84 | 0.84 | 430 | 9 | 507 |
22/10/2023 | 0.85 | 0.83 | 0.85 | 1,220 | 7 | 1,467 |
19/10/2023 | 0.84 | 0.83 | 0.83 | 1,217 | 22 | 1,452 |
18/10/2023 | 0.86 | 0.84 | 0.85 | 4,366 | 21 | 5,179 |
17/10/2023 | 0.85 | 0.85 | 0.85 | 644 | 2 | 758 |
16/10/2023 | 0.87 | 0.84 | 0.86 | 3,172 | 16 | 3,740 |
15/10/2023 | 0.88 | 0.85 | 0.88 | 19,191 | 18 | 22,338 |
12/10/2023 | 0.89 | 0.87 | 0.88 | 798 | 16 | 913 |
11/10/2023 | 0.90 | 0.86 | 0.90 | 11,685 | 45 | 13,529 |
10/10/2023 | 0.92 | 0.90 | 0.92 | 1,004 | 7 | 1,104 |
09/10/2023 | 0.90 | 0.90 | 0.90 | 1,437 | 13 | 1,597 |
08/10/2023 | 0.93 | 0.90 | 0.92 | 947 | 16 | 1,043 |
05/10/2023 | 0.93 | 0.90 | 0.93 | 6,182 | 38 | 6,855 |
04/10/2023 | 0.94 | 0.91 | 0.93 | 2,933 | 12 | 3,140 |
03/10/2023 | 0.94 | 0.91 | 0.91 | 515 | 10 | 560 |
02/10/2023 | 0.93 | 0.92 | 0.93 | 1,535 | 7 | 1,660 |
01/10/2023 | 0.94 | 0.92 | 0.92 | 1,113 | 14 | 1,189 |
28/09/2023 | 0.98 | 0.90 | 0.91 | 9,873 | 50 | 10,670 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 1.12 | 1.08 | 1.10 | 102,409 | 125 | 93,169 |
08/05/2022 | 1.12 | 1.06 | 1.10 | 343,973 | 207 | 318,238 |
24/04/2022 | 1.12 | 1.05 | 1.09 | 257,466 | 201 | 237,392 |
17/04/2022 | 1.10 | 1.05 | 1.10 | 99,936 | 133 | 91,909 |
10/04/2022 | 1.09 | 1.04 | 1.08 | 174,298 | 137 | 164,420 |
03/04/2022 | 1.14 | 1.03 | 1.11 | 360,364 | 285 | 330,018 |
27/03/2022 | 1.10 | 1.02 | 1.07 | 221,754 | 236 | 210,657 |
20/03/2022 | 1.13 | 1.08 | 1.10 | 213,566 | 173 | 192,924 |
13/03/2022 | 1.12 | 1.07 | 1.08 | 200,002 | 202 | 183,215 |
06/03/2022 | 1.12 | 1.04 | 1.11 | 480,021 | 437 | 440,746 |
27/02/2022 | 1.08 | 1.02 | 1.04 | 268,056 | 256 | 258,891 |
20/02/2022 | 1.10 | 1.02 | 1.07 | 495,156 | 428 | 468,316 |
13/02/2022 | 1.08 | 1.03 | 1.04 | 243,812 | 270 | 231,113 |
06/02/2022 | 1.08 | 1.04 | 1.06 | 237,682 | 262 | 225,084 |
30/01/2022 | 1.14 | 1.03 | 1.07 | 822,922 | 591 | 757,098 |
23/01/2022 | 1.12 | 1.03 | 1.12 | 504,749 | 574 | 472,635 |
16/01/2022 | 1.18 | 1.09 | 1.10 | 675,660 | 636 | 600,972 |
09/01/2022 | 1.20 | 1.14 | 1.17 | 715,219 | 664 | 611,628 |
02/01/2022 | 1.18 | 1.04 | 1.17 | 1,297,620 | 1,016 | 1,172,451 |
26/12/2021 | 1.03 | 0.97 | 1.02 | 437,503 | 376 | 435,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 0.58 | 0.52 | 0.52 | 179,361 | 370 | 323,682 |
01/09/2015 | 0.57 | 0.54 | 0.56 | 74,199 | 267 | 134,806 |
02/08/2015 | 0.62 | 0.55 | 0.56 | 344,126 | 577 | 588,810 |
01/07/2015 | 0.65 | 0.53 | 0.61 | 547,700 | 826 | 920,845 |
01/06/2015 | 0.59 | 0.52 | 0.52 | 315,489 | 473 | 561,019 |
03/05/2015 | 0.61 | 0.55 | 0.58 | 500,840 | 881 | 865,886 |
01/04/2015 | 0.72 | 0.57 | 0.57 | 708,468 | 1,158 | 1,110,555 |
01/03/2015 | 0.76 | 0.67 | 0.72 | 1,141,927 | 1,339 | 1,585,557 |
01/02/2015 | 0.72 | 0.65 | 0.70 | 602,628 | 781 | 873,986 |
04/01/2015 | 0.67 | 0.63 | 0.66 | 240,601 | 296 | 370,816 |
01/12/2014 | 0.64 | 0.59 | 0.64 | 254,451 | 453 | 407,284 |
02/11/2014 | 0.61 | 0.58 | 0.60 | 78,477 | 187 | 132,210 |
01/10/2014 | 0.69 | 0.57 | 0.59 | 845,735 | 977 | 1,324,445 |
01/09/2014 | 0.64 | 0.56 | 0.58 | 347,191 | 686 | 594,205 |
03/08/2014 | 0.63 | 0.55 | 0.62 | 282,313 | 469 | 479,762 |
01/07/2014 | 0.60 | 0.52 | 0.60 | 100,171 | 337 | 177,428 |
01/06/2014 | 0.73 | 0.52 | 0.56 | 1,395,408 | 1,110 | 2,135,212 |
04/05/2014 | 0.76 | 0.67 | 0.71 | 661,685 | 487 | 918,232 |
01/04/2014 | 0.85 | 0.76 | 0.76 | 1,076,593 | 407 | 1,327,025 |
02/03/2014 | 0.83 | 0.76 | 0.80 | 633,090 | 228 | 793,359 |