Menu
Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.34
Opening Price0.34
No. of Shares2,100
Div0.00
Change0.00
Closing Price0.34
Average Price0.34
P/E16.7
Value Traded714

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.34 0.34 0.34 714 5 2,100
19/02/2019 0.34 0.34 0.34 238 3 700
18/02/2019 0.35 0.34 0.35 911 8 2,679
17/02/2019 0.34 0.33 0.34 768 6 2,325
14/02/2019 0.34 0.33 0.33 3,856 26 11,670
13/02/2019 0.34 0.33 0.34 381 2 1,150
12/02/2019 0.35 0.34 0.34 357 5 1,050
11/02/2019 0.35 0.34 0.34 5,785 20 17,000
10/02/2019 0.36 0.35 0.35 1,406 9 4,014
07/02/2019 0.36 0.35 0.36 379 5 1,080
05/02/2019 0.36 0.36 0.36 173 1 480
04/02/2019 0.36 0.35 0.35 2,033 11 5,807
03/02/2019 0.36 0.34 0.36 7,533 23 21,392
31/01/2019 0.35 0.34 0.35 1,521 8 4,454
30/01/2019 0.34 0.34 0.34 680 4 2,000
29/01/2019 0.35 0.33 0.35 3,199 17 9,408
27/01/2019 0.34 0.33 0.34 1,546 7 4,676
24/01/2019 0.34 0.33 0.33 8,466 18 25,565
23/01/2019 0.35 0.34 0.34 6,012 14 17,679
22/01/2019 0.35 0.34 0.34 1,867 13 5,451
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.36 0.33 0.33 11,785 62 34,884
03/02/2019 0.36 0.34 0.36 10,119 40 28,759
27/01/2019 0.35 0.33 0.35 6,946 36 20,538
20/01/2019 0.36 0.33 0.33 17,910 53 53,165
13/01/2019 0.36 0.35 0.36 3,043 21 8,676
06/01/2019 0.37 0.35 0.35 11,483 38 32,170
30/12/2018 0.38 0.35 0.38 66,864 22 185,744
23/12/2018 0.38 0.36 0.37 10,031 43 27,750
16/12/2018 0.39 0.38 0.38 2,826 18 7,412
09/12/2018 0.39 0.37 0.39 848 9 2,250
02/12/2018 0.40 0.37 0.40 1,051 10 2,749
25/11/2018 0.39 0.38 0.38 7,447 29 19,549
18/11/2018 0.40 0.38 0.40 9,098 39 23,490
11/11/2018 0.41 0.39 0.40 2,035 15 5,086
04/11/2018 0.42 0.41 0.41 1,652 14 4,000
28/10/2018 0.43 0.42 0.43 7,926 33 18,600
21/10/2018 0.44 0.42 0.43 10,511 53 24,692
14/10/2018 0.43 0.39 0.42 27,195 88 65,409
07/10/2018 0.42 0.39 0.40 18,007 67 45,490
30/09/2018 0.42 0.39 0.41 21,896 37 54,395
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.38 0.33 0.35 40,564 158 117,757
02/12/2018 0.40 0.35 0.36 80,437 92 222,697
01/11/2018 0.42 0.38 0.38 20,232 97 52,125
01/10/2018 0.44 0.39 0.43 82,674 266 201,286
02/09/2018 0.42 0.37 0.41 59,361 231 152,573
01/08/2018 0.40 0.37 0.37 20,379 84 53,825
01/07/2018 0.42 0.38 0.38 58,084 136 144,134
03/06/2018 0.42 0.40 0.41 25,745 55 63,099
02/05/2018 0.43 0.41 0.41 37,674 129 91,108
01/04/2018 0.49 0.41 0.42 526,093 646 1,179,879
01/03/2018 0.49 0.45 0.45 52,733 173 112,884
01/02/2018 0.52 0.46 0.49 187,994 424 383,790
02/01/2018 0.48 0.45 0.47 70,094 217 150,380
03/12/2017 0.47 0.45 0.47 47,599 150 103,187
01/11/2017 0.51 0.46 0.47 89,829 251 186,030
01/10/2017 0.56 0.47 0.50 445,536 915 863,564
05/09/2017 0.49 0.46 0.47 27,234 112 57,616
01/08/2017 0.50 0.45 0.48 88,325 248 185,384
02/07/2017 0.52 0.47 0.47 140,927 229 282,328
01/06/2017 0.52 0.48 0.50 96,796 232 194,479