Menu
Loading data
High Low
Performance Indicators 25/08/2019
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.36
Opening Price0.36
No. of Shares8,970
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/E71.27
Value Traded3,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.37 0.36 0.37 3,229 8 8,970
22/08/2019 0.37 0.37 0.37 193 2 521
21/08/2019 0.37 0.36 0.37 27,886 26 77,416
20/08/2019 0.37 0.36 0.36 4,598 11 12,579
19/08/2019 0.37 0.36 0.37 4,340 6 12,000
18/08/2019 0.37 0.36 0.37 3,013 6 8,250
15/08/2019 0.37 0.37 0.37 3,885 6 10,500
08/08/2019 0.38 0.36 0.38 19,844 34 53,850
07/08/2019 0.37 0.36 0.37 9,195 15 25,500
06/08/2019 0.36 0.36 0.36 3,240 1 9,000
05/08/2019 0.37 0.36 0.37 388 5 1,075
04/08/2019 0.37 0.36 0.37 6,018 12 16,715
01/08/2019 0.37 0.36 0.37 10,163 14 28,213
31/07/2019 0.37 0.36 0.36 15,022 18 41,610
30/07/2019 0.37 0.37 0.37 5,569 8 15,050
29/07/2019 0.38 0.37 0.38 11,850 29 31,784
28/07/2019 0.38 0.36 0.38 38,386 35 105,650
25/07/2019 0.37 0.37 0.37 444 3 1,200
23/07/2019 0.38 0.37 0.38 2,429 13 6,550
22/07/2019 0.38 0.38 0.38 4,370 9 11,500
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.37 0.36 0.37 40,029 51 110,766
15/08/2019 0.37 0.37 0.37 3,885 6 10,500
04/08/2019 0.38 0.36 0.38 38,685 67 106,140
28/07/2019 0.38 0.36 0.37 80,989 104 222,307
21/07/2019 0.39 0.37 0.37 25,090 63 66,100
14/07/2019 0.38 0.36 0.38 22,740 65 61,387
07/07/2019 0.38 0.36 0.38 18,152 47 49,175
30/06/2019 0.38 0.37 0.38 56,507 102 152,485
23/06/2019 0.40 0.37 0.38 68,713 166 177,954
16/06/2019 0.41 0.38 0.40 166,976 350 421,541
10/06/2019 0.42 0.40 0.42 169,905 235 414,262
02/06/2019 0.42 0.40 0.41 62,483 145 151,712
26/05/2019 0.44 0.39 0.40 230,223 240 541,995
19/05/2019 0.39 0.36 0.39 62,020 90 163,051
12/05/2019 0.39 0.36 0.37 20,570 68 56,122
05/05/2019 0.39 0.37 0.38 46,523 94 121,500
28/04/2019 0.39 0.35 0.39 155,082 234 417,091
21/04/2019 0.35 0.32 0.35 22,511 73 65,989
14/04/2019 0.36 0.33 0.33 34,534 129 101,518
07/04/2019 0.33 0.31 0.33 26,893 65 83,251
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.39 0.36 0.36 178,425 342 483,191
02/06/2019 0.42 0.37 0.38 482,966 921 1,205,519
01/05/2019 0.44 0.36 0.40 387,765 557 955,566
01/04/2019 0.38 0.31 0.38 215,585 464 611,051
03/03/2019 0.34 0.31 0.31 46,172 133 142,908
03/02/2019 0.36 0.33 0.34 37,884 181 111,861
02/01/2019 0.38 0.33 0.35 40,564 158 117,757
02/12/2018 0.40 0.35 0.36 80,437 92 222,697
01/11/2018 0.42 0.38 0.38 20,232 97 52,125
01/10/2018 0.44 0.39 0.43 82,674 266 201,286
02/09/2018 0.42 0.37 0.41 59,361 231 152,573
01/08/2018 0.40 0.37 0.37 20,379 84 53,825
01/07/2018 0.42 0.38 0.38 58,084 136 144,134
03/06/2018 0.42 0.40 0.41 25,745 55 63,099
02/05/2018 0.43 0.41 0.41 37,674 129 91,108
01/04/2018 0.49 0.41 0.42 526,093 646 1,179,879
01/03/2018 0.49 0.45 0.45 52,733 173 112,884
01/02/2018 0.52 0.46 0.49 187,994 424 383,790
02/01/2018 0.48 0.45 0.47 70,094 217 150,380
03/12/2017 0.47 0.45 0.47 47,599 150 103,187