Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.73
Opening Price0.73
No. of Shares500
Div0.00
Change0.00
Closing Price0.73
Average Price0.73
P/EN
Value Traded365

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2001 0.68 0.68 0.68 1,938 5 2,850
18/07/2001 0.68 0.67 0.68 4,370 12 6,479
17/07/2001 0.68 0.68 0.68 1,125 5 1,654
16/07/2001 0.68 0.67 0.67 694 3 1,021
15/07/2001 0.68 0.68 0.68 680 2 1,000
Download Table