Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.69
Opening Price0.69
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2021 1.12 1.10 1.11 184,754 75 166,520
08/02/2021 1.12 1.10 1.12 126,579 59 114,039
07/02/2021 1.13 1.12 1.13 362,949 87 324,004
04/02/2021 1.13 1.11 1.13 466,649 136 419,330
03/02/2021 1.12 1.10 1.12 379,692 117 343,150
02/02/2021 1.11 1.08 1.11 430,271 183 392,926
01/02/2021 1.09 1.07 1.09 453,531 106 421,708
31/01/2021 1.08 1.06 1.08 130,025 63 121,529
28/01/2021 1.08 1.06 1.08 85,187 52 80,150
27/01/2021 1.08 1.06 1.08 535,812 130 502,110
26/01/2021 1.08 1.03 1.07 304,970 179 288,050
25/01/2021 1.08 1.05 1.08 382,619 178 360,519
24/01/2021 1.05 1.03 1.05 313,196 129 301,830
21/01/2021 1.02 1.01 1.02 254,185 93 250,760
20/01/2021 1.02 1.00 1.01 61,408 38 60,800
19/01/2021 1.02 1.00 1.02 251,664 103 250,570
18/01/2021 1.04 0.98 1.01 294,181 140 289,096
17/01/2021 1.04 1.00 1.03 275,661 138 269,629
14/01/2021 1.00 0.99 1.00 64,373 37 64,450
13/01/2021 1.00 0.99 1.00 104,725 41 105,734
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 2.18 2.02 2.05 87,042 77 41,666
19/03/2006 2.06 2.00 2.03 31,980 25 15,674
12/03/2006 2.08 1.96 2.03 43,296 59 21,489
05/03/2006 2.10 1.90 2.09 75,874 66 37,006
26/02/2006 2.12 1.88 1.89 163,649 108 84,280
19/02/2006 2.10 1.90 2.05 60,656 66 30,160
12/02/2006 2.12 2.00 2.10 75,407 66 36,579
05/02/2006 2.14 2.01 2.10 30,025 44 14,485
29/01/2006 2.19 2.00 2.05 29,884 35 14,293
22/01/2006 2.19 2.06 2.14 79,456 83 37,203
15/01/2006 2.18 2.05 2.16 34,972 35 16,687
02/01/2006 2.18 2.10 2.12 49,180 40 23,269
Download Table