NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 23/05/2024
MarketFirst
High Price0.76
Last Closing0.79
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares10
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2019 | 0.35 | 0.34 | 0.34 | 3,035 | 9 | 8,900 |
17/10/2019 | 0.35 | 0.34 | 0.34 | 2,186 | 6 | 6,267 |
16/10/2019 | 0.35 | 0.35 | 0.35 | 13,397 | 22 | 38,277 |
15/10/2019 | 0.36 | 0.35 | 0.35 | 5,622 | 15 | 16,050 |
14/10/2019 | 0.35 | 0.35 | 0.35 | 7,988 | 7 | 22,824 |
13/10/2019 | 0.36 | 0.35 | 0.35 | 298 | 3 | 850 |
10/10/2019 | 0.36 | 0.35 | 0.36 | 3,976 | 9 | 11,350 |
09/10/2019 | 0.36 | 0.35 | 0.35 | 791 | 4 | 2,260 |
08/10/2019 | 0.36 | 0.35 | 0.36 | 7,409 | 15 | 21,165 |
07/10/2019 | 0.36 | 0.35 | 0.36 | 2,104 | 6 | 6,010 |
06/10/2019 | 0.36 | 0.35 | 0.36 | 1,490 | 6 | 4,226 |
03/10/2019 | 0.36 | 0.35 | 0.36 | 4,186 | 13 | 11,900 |
02/10/2019 | 0.36 | 0.35 | 0.36 | 5,069 | 10 | 14,475 |
01/10/2019 | 0.36 | 0.35 | 0.36 | 876 | 6 | 2,480 |
30/09/2019 | 0.36 | 0.35 | 0.36 | 1,713 | 8 | 4,895 |
29/09/2019 | 0.36 | 0.35 | 0.36 | 4,413 | 8 | 12,600 |
26/09/2019 | 0.36 | 0.35 | 0.35 | 11,557 | 17 | 33,020 |
25/09/2019 | 0.36 | 0.35 | 0.36 | 2,613 | 8 | 7,330 |
24/09/2019 | 0.36 | 0.36 | 0.36 | 3,186 | 4 | 8,850 |
23/09/2019 | 0.36 | 0.35 | 0.36 | 7,216 | 20 | 20,159 |