Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2020 0.55 0.55 0.55 29,095 20 52,900
20/05/2020 0.54 0.53 0.54 16,985 18 31,500
19/05/2020 0.55 0.54 0.54 224,096 52 414,900
18/05/2020 0.55 0.55 0.55 468 2 850
17/05/2020 0.56 0.56 0.56 504 2 900
14/05/2020 0.57 0.57 0.57 599 2 1,050
12/03/2020 0.58 0.58 0.58 8,816 5 15,200
11/03/2020 0.64 0.61 0.61 126,365 75 202,103
10/03/2020 0.64 0.62 0.64 214,442 96 340,333
09/03/2020 0.64 0.62 0.63 232,301 151 367,435
08/03/2020 0.64 0.63 0.64 684,730 249 1,079,612
05/03/2020 0.61 0.59 0.61 401,709 203 665,159
04/03/2020 0.59 0.58 0.59 135,030 69 232,809
03/03/2020 0.58 0.57 0.58 79,463 57 138,049
02/03/2020 0.58 0.56 0.58 98,195 76 170,031
01/03/2020 0.57 0.56 0.57 144,050 117 255,607
27/02/2020 0.59 0.57 0.58 119,801 107 205,475
26/02/2020 0.60 0.57 0.60 470,127 306 794,108
25/02/2020 0.58 0.57 0.58 325,761 156 565,741
24/02/2020 0.56 0.55 0.56 227,405 133 409,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2006 1.99 1.91 1.94 3,330 8 1,722
08/10/2006 2.01 1.94 1.94 174,052 118 87,680
01/10/2006 2.05 1.94 1.96 104,400 78 51,922
24/09/2006 2.07 2.00 2.07 56,470 49 27,671
17/09/2006 2.06 1.96 2.02 46,284 41 22,763
10/09/2006 2.07 2.04 2.05 26,782 35 13,031
03/09/2006 2.07 2.00 2.05 14,252 18 6,951
27/08/2006 2.10 2.01 2.01 193,305 34 95,435
21/08/2006 2.07 2.00 2.02 22,101 26 10,851
13/08/2006 2.11 2.02 2.05 39,794 46 19,236
06/08/2006 2.12 2.02 2.06 47,079 39 22,810
30/07/2006 2.10 2.00 2.02 30,485 43 14,905
23/07/2006 2.05 1.93 2.02 40,903 44 20,297
16/07/2006 1.99 1.90 1.98 1,198 5 625
09/07/2006 2.02 1.97 2.00 36,980 25 18,573
02/07/2006 2.00 1.90 2.00 57,405 44 29,473
25/06/2006 2.03 1.96 1.97 25,290 21 12,771
18/06/2006 2.05 1.99 2.00 134,439 65 67,195
11/06/2006 2.04 1.97 2.00 108,517 85 54,113
04/06/2006 2.14 1.97 2.05 173,590 114 83,921
Download Table