Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2022 1.15 1.15 1.15 12,956 12 11,266
27/06/2022 1.16 1.15 1.15 12,476 24 10,846
26/06/2022 1.16 1.14 1.16 33,078 52 28,981
23/06/2022 1.15 1.14 1.15 6,684 17 5,850
22/06/2022 1.16 1.14 1.16 1,211 5 1,061
21/06/2022 1.15 1.13 1.14 4,098 9 3,603
20/06/2022 1.16 1.13 1.15 17,244 39 15,154
19/06/2022 1.18 1.14 1.14 91,092 98 78,855
16/06/2022 1.18 1.15 1.18 48,544 72 41,586
15/06/2022 1.19 1.16 1.17 47,314 88 40,334
14/06/2022 1.22 1.18 1.20 85,109 132 71,079
13/06/2022 1.19 1.14 1.19 82,900 129 70,552
12/06/2022 1.15 1.12 1.14 47,162 47 41,981
09/06/2022 1.13 1.11 1.12 184,867 124 165,082
08/06/2022 1.12 1.10 1.10 29,203 37 26,353
07/06/2022 1.11 1.07 1.10 96,260 45 87,944
06/06/2022 1.09 1.07 1.09 18,874 25 17,480
05/06/2022 1.12 1.09 1.09 25,033 42 22,767
02/06/2022 1.14 1.09 1.11 12,597 34 11,302
01/06/2022 1.13 1.11 1.12 8,615 14 7,686
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 0.66 0.64 0.66 1,128 19 1,727
29/05/2011 0.68 0.63 0.66 9,319 58 14,257
22/05/2011 0.69 0.67 0.69 8,885 28 13,198
15/05/2011 0.73 0.69 0.69 28,804 56 41,236
08/05/2011 0.70 0.69 0.70 10,394 37 14,890
02/05/2011 0.71 0.69 0.70 3,355 22 4,810
24/04/2011 0.74 0.68 0.71 14,127 47 19,880
17/04/2011 0.72 0.69 0.71 2,143 14 3,035
10/04/2011 0.70 0.69 0.70 2,249 15 3,220
03/04/2011 0.77 0.71 0.71 20,782 98 28,287
27/03/2011 0.78 0.75 0.77 6,727 28 8,802
20/03/2011 0.79 0.74 0.78 8,432 21 11,064
13/03/2011 0.81 0.76 0.79 5,672 32 7,261
06/03/2011 0.80 0.78 0.80 5,572 23 7,136
27/02/2011 0.81 0.75 0.77 7,755 47 9,979
20/02/2011 0.80 0.73 0.75 60,148 103 79,499
13/02/2011 0.88 0.79 0.83 10,473 43 12,640
06/02/2011 0.88 0.86 0.88 1,109 12 1,269
30/01/2011 0.90 0.84 0.88 6,931 25 8,139
23/01/2011 0.90 0.88 0.90 3,634 16 4,082
Download Table