Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2022 1.10 1.05 1.10 51,544 61 48,047
27/03/2022 1.09 1.08 1.09 12,220 25 11,248
24/03/2022 1.10 1.08 1.10 17,226 16 15,805
23/03/2022 1.12 1.08 1.10 81,575 37 74,047
21/03/2022 1.12 1.09 1.12 15,558 20 14,085
20/03/2022 1.13 1.10 1.13 99,207 100 88,987
17/03/2022 1.10 1.07 1.08 20,960 30 19,287
16/03/2022 1.10 1.08 1.10 29,543 28 27,149
15/03/2022 1.10 1.09 1.10 14,275 28 13,060
14/03/2022 1.12 1.07 1.11 90,919 55 83,268
13/03/2022 1.10 1.09 1.10 44,306 61 40,451
10/03/2022 1.11 1.08 1.11 35,646 55 32,470
09/03/2022 1.12 1.10 1.11 35,158 39 31,586
08/03/2022 1.12 1.09 1.12 33,640 44 30,439
07/03/2022 1.12 1.06 1.12 328,252 239 301,351
06/03/2022 1.07 1.04 1.07 47,325 60 44,900
03/03/2022 1.05 1.02 1.04 71,261 69 69,024
02/03/2022 1.05 1.02 1.05 86,274 81 83,862
01/03/2022 1.06 1.03 1.04 55,015 50 52,968
28/02/2022 1.06 1.04 1.05 35,090 35 33,657
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 0.95 0.92 0.93 73,596 131 78,718
04/04/2010 0.94 0.89 0.93 54,850 130 60,109
28/03/2010 0.92 0.88 0.91 63,941 178 71,449
21/03/2010 0.92 0.89 0.90 79,863 98 88,427
14/03/2010 0.93 0.89 0.93 96,373 119 106,777
07/03/2010 0.90 0.87 0.90 52,521 89 59,852
28/02/2010 0.94 0.88 0.89 47,741 94 52,772
21/02/2010 0.92 0.88 0.91 22,467 57 25,258
14/02/2010 0.97 0.90 0.91 89,880 105 97,247
07/02/2010 0.99 0.92 0.95 159,151 134 165,568
31/01/2010 0.96 0.91 0.91 51,412 61 55,947
24/01/2010 0.98 0.94 0.96 50,756 41 52,914
17/01/2010 1.03 0.98 0.98 43,757 38 43,731
10/01/2010 1.04 0.97 1.02 36,960 69 37,043
03/01/2010 0.98 0.95 0.97 35,848 51 37,215
27/12/2009 0.96 0.90 0.95 22,979 51 24,647
20/12/2009 0.96 0.91 0.95 14,517 42 15,558
13/12/2009 0.97 0.93 0.95 10,686 37 11,233
06/12/2009 0.97 0.92 0.95 17,376 41 18,474
01/12/2009 0.93 0.90 0.90 42,796 40 47,184
Download Table