Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2020 0.62 0.60 0.60 85,297 63 140,962
21/06/2020 0.62 0.60 0.61 36,448 36 59,693
18/06/2020 0.62 0.61 0.62 52,611 39 85,700
17/06/2020 0.63 0.61 0.62 84,597 70 136,450
16/06/2020 0.63 0.61 0.62 93,579 68 151,462
15/06/2020 0.62 0.61 0.61 39,705 56 64,920
14/06/2020 0.61 0.60 0.61 26,353 40 43,900
11/06/2020 0.63 0.60 0.61 104,992 72 172,890
10/06/2020 0.63 0.62 0.63 67,758 91 109,277
09/06/2020 0.66 0.63 0.63 382,129 121 586,700
08/06/2020 0.67 0.65 0.66 254,172 111 387,010
07/06/2020 0.65 0.63 0.65 172,719 140 271,415
04/06/2020 0.63 0.62 0.62 146,922 125 236,964
03/06/2020 0.61 0.59 0.61 457,625 149 768,371
02/06/2020 0.60 0.59 0.59 146,289 81 247,350
01/06/2020 0.58 0.57 0.58 83,267 59 143,675
31/05/2020 0.58 0.57 0.57 31,173 35 54,523
28/05/2020 0.58 0.57 0.57 40,679 43 71,358
27/05/2020 0.57 0.56 0.57 101,607 58 178,748
26/05/2020 0.56 0.56 0.56 25,760 12 46,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 2.18 2.12 2.18 134,728 66 62,612
04/03/2007 2.17 2.11 2.12 300,553 65 140,634
25/02/2007 2.22 2.11 2.22 413,075 127 190,844
18/02/2007 2.21 2.12 2.13 123,833 66 57,493
11/02/2007 2.20 2.12 2.17 699,815 142 323,933
04/02/2007 2.12 2.00 2.11 319,092 107 152,058
28/01/2007 2.19 2.01 2.10 190,561 123 89,964
21/01/2007 2.10 1.92 2.02 148,289 110 73,870
14/01/2007 1.95 1.86 1.94 104,598 50 54,005
07/01/2007 1.96 1.84 1.93 30,226 29 15,969
24/12/2006 1.85 1.77 1.81 55,525 46 30,700
17/12/2006 1.88 1.77 1.82 51,421 51 28,551
10/12/2006 1.86 1.78 1.80 28,557 34 15,748
03/12/2006 1.90 1.82 1.85 12,588 18 6,812
26/11/2006 1.93 1.87 1.90 60,857 41 32,346
19/11/2006 1.93 1.87 1.90 26,652 28 14,027
13/11/2006 2.00 1.90 1.90 112,168 57 58,287
05/11/2006 2.01 1.95 1.97 41,158 32 20,866
29/10/2006 2.04 1.93 1.96 137,284 41 68,645
22/10/2006 1.99 1.98 1.99 1,438 2 725
Download Table