NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 1.08 | 1.05 | 1.07 | 20,415 | 21 | 19,380 |
| 24/02/2022 | 1.07 | 1.05 | 1.07 | 46,296 | 35 | 43,850 |
| 23/02/2022 | 1.10 | 1.05 | 1.10 | 107,120 | 112 | 98,749 |
| 22/02/2022 | 1.07 | 1.04 | 1.06 | 22,670 | 24 | 21,552 |
| 21/02/2022 | 1.07 | 1.03 | 1.07 | 224,972 | 165 | 212,672 |
| 20/02/2022 | 1.04 | 1.02 | 1.02 | 94,098 | 92 | 91,493 |
| 17/02/2022 | 1.06 | 1.03 | 1.04 | 84,249 | 69 | 80,989 |
| 16/02/2022 | 1.07 | 1.05 | 1.06 | 36,534 | 33 | 34,301 |
| 15/02/2022 | 1.07 | 1.05 | 1.07 | 53,925 | 74 | 50,934 |
| 14/02/2022 | 1.08 | 1.06 | 1.08 | 35,828 | 46 | 33,642 |
| 13/02/2022 | 1.08 | 1.05 | 1.08 | 33,277 | 48 | 31,247 |
| 10/02/2022 | 1.06 | 1.04 | 1.06 | 49,133 | 70 | 46,792 |
| 09/02/2022 | 1.07 | 1.05 | 1.06 | 18,241 | 33 | 17,241 |
| 08/02/2022 | 1.06 | 1.04 | 1.05 | 73,837 | 60 | 70,232 |
| 07/02/2022 | 1.07 | 1.06 | 1.06 | 6,443 | 12 | 6,076 |
| 06/02/2022 | 1.08 | 1.05 | 1.08 | 90,029 | 87 | 84,743 |
| 03/02/2022 | 1.08 | 1.03 | 1.07 | 300,213 | 182 | 285,653 |
| 02/02/2022 | 1.08 | 1.07 | 1.08 | 22,290 | 28 | 20,724 |
| 01/02/2022 | 1.12 | 1.08 | 1.08 | 103,071 | 99 | 93,953 |
| 31/01/2022 | 1.11 | 1.09 | 1.10 | 44,673 | 51 | 40,666 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2009 | 0.95 | 0.91 | 0.94 | 5,532 | 12 | 5,940 |
| 15/11/2009 | 0.96 | 0.94 | 0.95 | 25,184 | 30 | 26,500 |
| 08/11/2009 | 0.95 | 0.94 | 0.94 | 13,526 | 31 | 14,350 |
| 01/11/2009 | 0.97 | 0.93 | 0.94 | 57,110 | 79 | 59,745 |
| 25/10/2009 | 0.98 | 0.88 | 0.96 | 133,503 | 129 | 142,356 |
| 18/10/2009 | 0.92 | 0.89 | 0.90 | 13,647 | 27 | 15,085 |
| 11/10/2009 | 0.92 | 0.88 | 0.89 | 11,207 | 32 | 12,487 |
| 04/10/2009 | 0.92 | 0.86 | 0.90 | 30,445 | 65 | 33,862 |
| 27/09/2009 | 0.88 | 0.86 | 0.87 | 42,000 | 43 | 48,228 |
| 24/09/2009 | 0.87 | 0.87 | 0.87 | 6,963 | 12 | 8,004 |
| 13/09/2009 | 0.88 | 0.84 | 0.88 | 23,155 | 25 | 26,714 |
| 06/09/2009 | 0.88 | 0.85 | 0.87 | 50,634 | 84 | 58,641 |
| 30/08/2009 | 0.86 | 0.85 | 0.85 | 51,737 | 60 | 60,641 |
| 23/08/2009 | 0.87 | 0.84 | 0.85 | 10,180 | 23 | 12,041 |
| 16/08/2009 | 0.88 | 0.84 | 0.87 | 53,571 | 70 | 62,888 |
| 09/08/2009 | 0.91 | 0.86 | 0.88 | 33,256 | 44 | 38,085 |
| 02/08/2009 | 0.90 | 0.85 | 0.90 | 75,173 | 80 | 85,183 |
| 26/07/2009 | 0.92 | 0.85 | 0.85 | 64,091 | 77 | 73,552 |
| 19/07/2009 | 0.89 | 0.82 | 0.89 | 71,607 | 100 | 84,343 |
| 12/07/2009 | 0.86 | 0.80 | 0.85 | 13,675 | 30 | 16,563 |