Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.69
Opening Price0.69
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.89 0.84 0.86 185,725 123 213,572
07/10/2021 0.89 0.84 0.85 94,216 87 108,622
06/10/2021 0.88 0.84 0.88 313,454 206 359,005
05/10/2021 0.87 0.84 0.84 51,703 73 60,550
04/10/2021 0.86 0.82 0.86 168,547 149 198,798
03/10/2021 0.85 0.82 0.82 32,814 33 39,227
30/09/2021 0.84 0.82 0.84 46,205 37 55,375
29/09/2021 0.83 0.80 0.81 88,650 62 107,686
28/09/2021 0.81 0.79 0.80 19,879 27 24,949
27/09/2021 0.83 0.81 0.83 54,215 27 65,845
26/09/2021 0.84 0.82 0.84 28,279 29 34,084
23/09/2021 0.85 0.83 0.84 37,228 35 44,030
22/09/2021 0.86 0.83 0.85 28,079 50 33,164
21/09/2021 0.84 0.81 0.84 125,765 115 151,173
20/09/2021 0.80 0.78 0.80 46,747 39 58,958
19/09/2021 0.80 0.79 0.80 29,501 30 36,990
16/09/2021 0.80 0.79 0.80 12,363 17 15,520
15/09/2021 0.81 0.76 0.81 83,617 58 108,339
14/09/2021 0.80 0.78 0.78 14,281 16 17,930
13/09/2021 0.80 0.78 0.79 42,438 36 53,838
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.85 0.82 0.82 270,749 217 326,408
26/04/2009 0.84 0.81 0.82 43,378 116 52,868
19/04/2009 0.90 0.82 0.84 174,153 239 203,780
12/04/2009 0.88 0.81 0.86 59,873 101 70,601
05/04/2009 0.91 0.83 0.85 49,393 100 56,069
29/03/2009 0.91 0.87 0.89 24,303 48 27,075
22/03/2009 0.94 0.88 0.90 78,484 64 87,355
15/03/2009 0.94 0.85 0.94 18,641 47 21,156
08/03/2009 0.86 0.83 0.83 34,550 25 41,313
01/03/2009 0.88 0.84 0.85 36,756 57 42,896
22/02/2009 0.92 0.87 0.88 28,182 62 31,770
15/02/2009 0.98 0.90 0.92 91,829 144 98,352
08/02/2009 1.01 0.98 0.98 23,072 54 23,150
01/02/2009 1.03 1.00 1.02 47,542 62 46,710
25/01/2009 1.04 1.01 1.03 12,442 50 12,130
18/01/2009 1.04 1.00 1.00 1,348 14 1,330
11/01/2009 1.05 0.98 1.02 47,278 116 46,735
04/01/2009 1.02 0.98 1.01 12,762 44 12,730
28/12/2008 0.99 0.92 0.98 19,508 39 20,250
21/12/2008 1.01 0.91 0.95 35,785 66 36,890
Download Table