Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions5
SectorMining and Extraction Industries
Low Price0.69
Opening Price0.69
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded1,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.77 0.77 0.77 77 1 100
07/11/2024 0.74 0.74 0.74 2 1 3
06/11/2024 0.77 0.74 0.77 744 7 990
05/11/2024 0.76 0.75 0.76 809 4 1,065
04/11/2024 0.74 0.74 0.74 808 6 1,092
03/11/2024 0.77 0.76 0.77 152 2 200
31/10/2024 0.76 0.75 0.76 1,242 9 1,650
30/10/2024 0.78 0.74 0.75 1,972 19 2,629
29/10/2024 0.83 0.75 0.75 9,368 43 12,387
28/10/2024 0.87 0.81 0.81 1,746 16 2,087
27/10/2024 0.87 0.83 0.87 4,227 26 4,976
24/10/2024 0.82 0.77 0.82 5,599 34 6,900
23/10/2024 0.77 0.72 0.77 2,322 22 3,107
22/10/2024 0.72 0.72 0.72 912 11 1,266
21/10/2024 0.74 0.73 0.74 74 2 100
20/10/2024 0.74 0.72 0.74 267 6 367
17/10/2024 0.72 0.72 0.72 288 2 400
16/10/2024 0.73 0.71 0.73 484 6 668
15/10/2024 0.73 0.72 0.73 200 4 275
13/10/2024 0.72 0.72 0.72 36 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 1.12 1.07 1.08 200,002 202 183,215
06/03/2022 1.12 1.04 1.11 480,021 437 440,746
27/02/2022 1.08 1.02 1.04 268,056 256 258,891
20/02/2022 1.10 1.02 1.07 495,156 428 468,316
13/02/2022 1.08 1.03 1.04 243,812 270 231,113
06/02/2022 1.08 1.04 1.06 237,682 262 225,084
30/01/2022 1.14 1.03 1.07 822,922 591 757,098
23/01/2022 1.12 1.03 1.12 504,749 574 472,635
16/01/2022 1.18 1.09 1.10 675,660 636 600,972
09/01/2022 1.20 1.14 1.17 715,219 664 611,628
02/01/2022 1.18 1.04 1.17 1,297,620 1,016 1,172,451
26/12/2021 1.03 0.97 1.02 437,503 376 435,750
19/12/2021 1.00 0.95 0.97 344,658 391 353,632
12/12/2021 0.99 0.91 0.97 600,519 536 616,118
05/12/2021 0.96 0.92 0.93 120,711 118 129,094
28/11/2021 0.95 0.89 0.95 364,667 295 393,099
21/11/2021 0.97 0.92 0.96 207,813 255 219,255
14/11/2021 1.06 0.92 1.00 1,102,469 752 1,103,241
07/11/2021 0.99 0.87 0.95 728,645 576 777,775
31/10/2021 0.90 0.86 0.87 122,957 163 140,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 0.87 0.81 0.87 621,988 627 748,052
01/04/2009 0.91 0.81 0.82 328,715 569 385,448
01/03/2009 0.94 0.83 0.90 190,817 228 217,665
01/02/2009 1.03 0.87 0.88 190,625 322 199,982
04/01/2009 1.05 0.98 1.03 73,830 224 72,925
01/12/2008 1.09 0.91 0.98 187,505 327 184,801
02/11/2008 1.38 1.01 1.08 396,420 570 339,978
05/10/2008 1.48 1.15 1.26 424,324 483 332,633
01/09/2008 1.49 1.40 1.49 360,597 289 251,168
03/08/2008 1.57 1.43 1.47 146,084 206 96,703
01/07/2008 1.64 1.49 1.55 492,272 418 313,990
01/06/2008 1.83 1.54 1.60 3,423,603 2,107 2,035,434
04/05/2008 1.56 1.47 1.54 635,835 330 417,553
01/04/2008 1.61 1.45 1.48 294,757 280 191,798
02/03/2008 1.65 1.50 1.60 365,957 318 232,478
02/02/2008 1.69 1.46 1.53 503,157 324 323,002
02/01/2008 1.84 1.65 1.65 82,903 109 48,020
02/12/2007 1.84 1.71 1.71 64,664 87 36,718
01/11/2007 1.92 1.74 1.80 94,428 104 51,400
01/10/2007 1.87 1.71 1.79 60,124 87 33,483
Download Table