Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 0.69 0.69 0.69 207 5 300
18/03/2025 0.68 0.68 0.68 41 3 61
11/03/2025 0.69 0.69 0.69 138 1 200
25/02/2025 0.70 0.67 0.70 216 4 317
24/02/2025 0.71 0.70 0.71 396 4 565
19/02/2025 0.71 0.68 0.71 137 6 201
16/02/2025 0.71 0.67 0.71 69 2 100
13/02/2025 0.71 0.68 0.71 864 4 1,270
11/02/2025 0.69 0.69 0.69 101 2 147
10/02/2025 0.71 0.69 0.69 3,707 15 5,240
06/02/2025 0.71 0.71 0.71 15 1 21
05/02/2025 0.71 0.71 0.71 355 1 500
03/02/2025 0.72 0.71 0.71 610 2 853
02/02/2025 0.72 0.70 0.72 5,747 19 8,075
28/01/2025 0.75 0.74 0.75 37 2 50
20/01/2025 0.75 0.72 0.75 76 3 105
16/01/2025 0.74 0.72 0.72 1,440 6 2,000
15/01/2025 0.77 0.76 0.77 794 6 1,034
14/01/2025 0.76 0.72 0.76 235 6 320
09/01/2025 0.77 0.73 0.77 4,075 7 5,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.96 0.91 0.94 60,292 88 64,501
01/08/2021 1.00 0.92 0.97 336,878 237 345,640
25/07/2021 1.01 0.91 0.92 217,305 125 230,507
18/07/2021 0.98 0.93 0.98 185,337 87 189,965
11/07/2021 0.94 0.89 0.94 228,353 189 250,386
04/07/2021 0.99 0.88 0.90 504,715 373 547,543
27/06/2021 0.95 0.87 0.91 386,449 352 426,171
20/06/2021 0.95 0.79 0.87 571,698 238 711,462
13/06/2021 1.13 0.99 0.99 411,504 202 376,166
06/06/2021 1.18 1.10 1.13 428,968 186 375,494
30/05/2021 1.23 1.12 1.19 1,275,836 421 1,072,006
23/05/2021 1.20 1.13 1.20 1,449,043 447 1,243,402
16/05/2021 1.13 1.07 1.13 726,986 265 660,401
09/05/2021 1.13 1.07 1.09 101,600 79 93,486
02/05/2021 1.13 1.05 1.13 552,183 302 503,557
25/04/2021 1.17 1.07 1.10 1,144,760 348 1,012,191
18/04/2021 1.20 1.10 1.15 1,126,802 232 983,690
12/04/2021 1.20 1.18 1.20 1,488,943 232 1,252,624
04/04/2021 1.18 1.11 1.18 2,005,037 373 1,737,307
28/03/2021 1.15 1.08 1.15 999,777 262 902,352
Download Table