NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.03
Closing Price0.74
Average Price0.74
P/EN
Value Traded148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2024 | 0.72 | 0.70 | 0.70 | 930 | 8 | 1,325 |
| 23/09/2024 | 0.73 | 0.70 | 0.73 | 135 | 5 | 190 |
| 19/09/2024 | 0.72 | 0.71 | 0.72 | 299 | 2 | 418 |
| 18/09/2024 | 0.72 | 0.72 | 0.72 | 1,109 | 8 | 1,540 |
| 17/09/2024 | 0.73 | 0.72 | 0.72 | 415 | 8 | 576 |
| 15/09/2024 | 0.72 | 0.69 | 0.72 | 781 | 12 | 1,121 |
| 12/09/2024 | 0.73 | 0.70 | 0.73 | 371 | 7 | 525 |
| 09/09/2024 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 08/09/2024 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 05/09/2024 | 0.72 | 0.72 | 0.72 | 72 | 5 | 100 |
| 04/09/2024 | 0.73 | 0.70 | 0.70 | 3,024 | 17 | 4,259 |
| 03/09/2024 | 0.73 | 0.73 | 0.73 | 695 | 6 | 952 |
| 01/09/2024 | 0.74 | 0.72 | 0.74 | 3,953 | 12 | 5,483 |
| 29/08/2024 | 0.75 | 0.75 | 0.75 | 75 | 2 | 100 |
| 28/08/2024 | 0.75 | 0.74 | 0.74 | 568 | 11 | 765 |
| 27/08/2024 | 0.74 | 0.74 | 0.74 | 319 | 4 | 431 |
| 26/08/2024 | 0.74 | 0.74 | 0.74 | 722 | 5 | 975 |
| 25/08/2024 | 0.74 | 0.73 | 0.74 | 3,319 | 12 | 4,492 |
| 21/08/2024 | 0.74 | 0.74 | 0.74 | 740 | 2 | 1,000 |
| 20/08/2024 | 0.74 | 0.74 | 0.74 | 767 | 3 | 1,036 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2021 | 1.18 | 1.11 | 1.18 | 2,005,037 | 373 | 1,737,307 |
| 28/03/2021 | 1.15 | 1.08 | 1.15 | 999,777 | 262 | 902,352 |
| 21/03/2021 | 1.13 | 1.07 | 1.11 | 952,628 | 307 | 864,108 |
| 14/03/2021 | 1.13 | 1.05 | 1.10 | 690,612 | 200 | 629,689 |
| 07/03/2021 | 1.18 | 1.08 | 1.12 | 1,348,253 | 334 | 1,183,181 |
| 28/02/2021 | 1.17 | 1.10 | 1.17 | 1,221,617 | 299 | 1,078,055 |
| 21/02/2021 | 1.15 | 1.10 | 1.13 | 1,045,612 | 251 | 927,748 |
| 14/02/2021 | 1.17 | 1.10 | 1.10 | 961,601 | 306 | 835,709 |
| 07/02/2021 | 1.16 | 1.10 | 1.16 | 1,692,006 | 512 | 1,507,362 |
| 31/01/2021 | 1.13 | 1.06 | 1.13 | 1,860,167 | 605 | 1,698,643 |
| 24/01/2021 | 1.08 | 1.03 | 1.08 | 1,621,784 | 668 | 1,532,659 |
| 17/01/2021 | 1.04 | 0.98 | 1.02 | 1,137,099 | 512 | 1,120,855 |
| 10/01/2021 | 1.06 | 0.96 | 1.00 | 903,998 | 462 | 900,518 |
| 03/01/2021 | 1.05 | 0.94 | 1.05 | 1,101,657 | 485 | 1,112,321 |
| 27/12/2020 | 0.94 | 0.91 | 0.93 | 771,016 | 198 | 837,878 |
| 20/12/2020 | 0.94 | 0.90 | 0.93 | 485,155 | 202 | 525,704 |
| 13/12/2020 | 0.96 | 0.93 | 0.95 | 767,230 | 290 | 812,312 |
| 06/12/2020 | 0.95 | 0.90 | 0.95 | 1,061,656 | 313 | 1,151,202 |
| 29/11/2020 | 0.96 | 0.89 | 0.91 | 1,108,532 | 444 | 1,215,002 |
| 22/11/2020 | 0.95 | 0.87 | 0.95 | 1,876,424 | 505 | 2,073,212 |