Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares823
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded584

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.79 0.76 0.79 16 3 20
20/05/2024 0.79 0.78 0.79 1,226 8 1,559
19/05/2024 0.78 0.78 0.78 393 2 504
16/05/2024 0.80 0.77 0.80 889 9 1,150
15/05/2024 0.79 0.78 0.79 435 5 551
14/05/2024 0.78 0.76 0.78 28 3 36
13/05/2024 0.77 0.76 0.77 504 12 658
12/05/2024 0.76 0.76 0.76 99 1 130
09/05/2024 0.79 0.75 0.79 2,900 26 3,798
08/05/2024 0.77 0.77 0.77 1,830 5 2,376
07/05/2024 0.78 0.75 0.78 3,957 19 5,225
05/05/2024 0.79 0.77 0.79 314 6 407
01/05/2024 0.78 0.78 0.78 1,470 7 1,885
25/04/2024 0.81 0.79 0.81 674 4 850
24/04/2024 0.79 0.79 0.79 932 4 1,180
23/04/2024 0.80 0.79 0.79 2,595 10 3,250
22/04/2024 0.84 0.80 0.84 1,130 10 1,367
21/04/2024 0.81 0.78 0.80 2,571 8 3,295
18/04/2024 0.80 0.78 0.80 579 5 724
17/04/2024 0.82 0.82 0.82 410 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.40 0.38 0.38 72,349 73 188,074
08/12/2019 0.42 0.40 0.40 73,773 119 181,274
01/12/2019 0.44 0.41 0.42 158,589 247 377,875
24/11/2019 0.45 0.41 0.42 538,645 512 1,245,274
17/11/2019 0.42 0.37 0.42 192,748 268 490,313
10/11/2019 0.37 0.35 0.37 19,345 46 54,421
03/11/2019 0.36 0.34 0.35 11,781 31 33,700
27/10/2019 0.35 0.34 0.34 62,248 65 182,558
20/10/2019 0.35 0.34 0.35 14,789 40 42,782
13/10/2019 0.36 0.34 0.34 29,491 53 84,268
06/10/2019 0.36 0.35 0.36 15,770 40 45,011
29/09/2019 0.36 0.35 0.36 16,257 45 46,350
22/09/2019 0.36 0.35 0.35 26,274 54 74,089
15/09/2019 0.38 0.36 0.37 153,110 229 409,424
08/09/2019 0.37 0.35 0.37 60,466 87 170,758
01/09/2019 0.36 0.35 0.36 34,048 52 95,507
25/08/2019 0.37 0.36 0.37 35,617 66 97,777
18/08/2019 0.37 0.36 0.37 40,029 51 110,766
15/08/2019 0.37 0.37 0.37 3,885 6 10,500
04/08/2019 0.38 0.36 0.38 38,685 67 106,140
Download Table