Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 0.82 0.76 0.82 11,057 63 13,717
15/04/2024 0.77 0.77 0.77 154 3 200
14/04/2024 0.77 0.74 0.77 1,248 18 1,625
08/04/2024 0.75 0.73 0.75 521 13 701
07/04/2024 0.74 0.70 0.73 4,266 27 5,875
04/04/2024 0.74 0.74 0.74 97 2 131
03/04/2024 0.77 0.75 0.77 615 10 820
02/04/2024 0.77 0.76 0.77 23 2 30
31/03/2024 0.75 0.74 0.75 1,224 17 1,645
28/03/2024 0.77 0.76 0.77 483 8 629
26/03/2024 0.77 0.77 0.77 8 2 10
25/03/2024 0.77 0.76 0.77 236 4 310
24/03/2024 0.77 0.77 0.77 9 2 12
21/03/2024 0.76 0.76 0.76 532 7 700
19/03/2024 0.78 0.76 0.78 1,918 17 2,497
18/03/2024 0.79 0.77 0.79 1,743 20 2,228
17/03/2024 0.80 0.77 0.80 2,149 24 2,753
14/03/2024 0.81 0.77 0.81 1,083 11 1,390
11/03/2024 0.82 0.78 0.82 70 2 88
10/03/2024 0.83 0.81 0.81 251 4 308
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.42 0.39 0.40 18,007 67 45,490
30/09/2018 0.42 0.39 0.41 21,896 37 54,395
23/09/2018 0.41 0.39 0.41 4,440 22 11,100
16/09/2018 0.42 0.38 0.42 21,234 72 52,905
09/09/2018 0.39 0.38 0.39 14,454 62 37,975
02/09/2018 0.40 0.37 0.40 16,371 63 43,293
26/08/2018 0.39 0.37 0.37 6,638 29 17,745
19/08/2018 0.39 0.38 0.39 532 2 1,395
12/08/2018 0.39 0.38 0.38 1,607 12 4,215
05/08/2018 0.39 0.37 0.39 7,107 29 18,770
29/07/2018 0.40 0.38 0.40 10,563 24 27,450
22/07/2018 0.40 0.39 0.40 9,119 23 23,140
15/07/2018 0.42 0.40 0.41 14,279 22 34,975
08/07/2018 0.42 0.40 0.41 5,248 29 12,869
01/07/2018 0.42 0.40 0.40 23,371 50 57,400
24/06/2018 0.42 0.40 0.41 10,715 27 26,149
10/06/2018 0.41 0.41 0.41 9,492 15 23,150
03/06/2018 0.41 0.40 0.40 5,538 13 13,800
27/05/2018 0.41 0.41 0.41 3,772 13 9,200
20/05/2018 0.42 0.41 0.41 7,902 23 19,271
Download Table