Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 1.15 1.13 1.13 3,171 6 2,804
15/06/2023 1.15 1.13 1.13 2,467 13 2,177
13/06/2023 1.18 1.14 1.18 884 5 768
11/06/2023 1.16 1.16 1.16 2,355 5 2,030
08/06/2023 1.17 1.15 1.16 1,587 15 1,360
07/06/2023 1.18 1.18 1.18 590 4 500
06/06/2023 1.17 1.16 1.17 287 4 246
05/06/2023 1.17 1.16 1.16 2,346 28 2,016
04/06/2023 1.20 1.15 1.17 8,833 21 7,464
31/05/2023 1.20 1.19 1.20 30 2 25
29/05/2023 1.22 1.22 1.22 10 1 8
28/05/2023 1.20 1.20 1.20 1,620 4 1,350
24/05/2023 1.21 1.18 1.20 7,870 17 6,580
23/05/2023 1.23 1.18 1.18 29,482 37 24,954
22/05/2023 1.22 1.18 1.22 8,137 26 6,782
21/05/2023 1.25 1.20 1.20 2,699 18 2,232
18/05/2023 1.30 1.16 1.25 862,229 65 741,709
17/05/2023 1.24 1.20 1.24 1,810 6 1,470
16/05/2023 1.24 1.23 1.24 612 8 494
15/05/2023 1.25 1.20 1.23 8,013 18 6,575
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.59 0.57 0.57 15,364 52 26,681
04/09/2016 0.59 0.54 0.58 35,627 66 63,815
28/08/2016 0.56 0.54 0.56 14,247 51 25,893
21/08/2016 0.57 0.55 0.56 15,773 54 28,388
14/08/2016 0.58 0.56 0.57 28,968 72 51,496
07/08/2016 0.58 0.55 0.56 132,205 157 235,665
31/07/2016 0.58 0.56 0.58 54,779 124 97,494
24/07/2016 0.60 0.54 0.58 438,062 422 763,892
17/07/2016 0.57 0.54 0.55 68,899 185 125,696
10/07/2016 0.56 0.53 0.55 19,693 55 36,162
03/07/2016 0.56 0.55 0.56 1,019 7 1,850
26/06/2016 0.56 0.53 0.55 19,888 86 37,050
19/06/2016 0.57 0.54 0.57 7,125 30 12,870
12/06/2016 0.58 0.54 0.54 10,631 49 19,291
05/06/2016 0.58 0.55 0.58 2,918 13 5,181
29/05/2016 0.58 0.55 0.56 76,300 58 135,712
22/05/2016 0.59 0.57 0.59 20,157 57 34,650
15/05/2016 0.60 0.57 0.58 121,479 184 206,981
08/05/2016 0.58 0.51 0.57 91,067 181 164,862
02/05/2016 0.53 0.51 0.52 12,371 59 23,651
Download Table