Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.85 0.82 0.85 4,964 29 5,973
16/11/2023 0.81 0.81 0.81 1,782 4 2,200
15/11/2023 0.80 0.79 0.79 795 3 1,000
14/11/2023 0.80 0.80 0.80 397 3 496
13/11/2023 0.82 0.80 0.80 96 7 118
12/11/2023 0.82 0.80 0.82 1,392 7 1,724
09/11/2023 0.80 0.79 0.80 870 8 1,101
08/11/2023 0.79 0.79 0.79 790 1 1,000
07/11/2023 0.80 0.79 0.79 899 8 1,131
06/11/2023 0.79 0.78 0.78 480 5 610
05/11/2023 0.81 0.80 0.81 803 2 1,000
31/10/2023 0.83 0.79 0.82 2,540 23 3,117
30/10/2023 0.81 0.76 0.80 1,581 21 2,025
29/10/2023 0.82 0.79 0.79 6,687 42 8,422
26/10/2023 0.85 0.82 0.85 2,158 21 2,629
25/10/2023 0.85 0.84 0.84 650 4 774
24/10/2023 0.85 0.85 0.85 221 3 260
23/10/2023 0.86 0.84 0.84 430 9 507
22/10/2023 0.85 0.83 0.85 1,220 7 1,467
19/10/2023 0.84 0.83 0.83 1,217 22 1,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.61 0.59 0.59 108,485 119 182,710
12/03/2017 0.62 0.58 0.60 258,033 297 429,533
05/03/2017 0.57 0.56 0.57 25,962 42 45,862
26/02/2017 0.57 0.56 0.56 22,531 33 39,827
19/02/2017 0.57 0.56 0.56 11,377 28 20,033
12/02/2017 0.58 0.56 0.58 44,435 82 77,850
05/02/2017 0.58 0.56 0.57 24,395 50 43,129
29/01/2017 0.58 0.57 0.57 6,166 36 10,750
22/01/2017 0.58 0.57 0.58 47,749 78 82,370
15/01/2017 0.58 0.57 0.57 10,565 37 18,275
08/01/2017 0.60 0.56 0.59 60,319 145 103,547
02/01/2017 0.57 0.55 0.57 8,911 54 15,863
26/12/2016 0.56 0.55 0.55 6,144 25 11,066
18/12/2016 0.56 0.55 0.55 12,512 45 22,565
11/12/2016 0.57 0.56 0.56 10,474 42 18,700
04/12/2016 0.57 0.56 0.57 13,094 32 23,300
27/11/2016 0.57 0.56 0.57 7,024 22 12,488
20/11/2016 0.57 0.56 0.56 11,924 27 20,967
13/11/2016 0.58 0.56 0.56 10,301 35 18,141
06/11/2016 0.58 0.56 0.57 17,902 39 31,262
Download Table