Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares823
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded584

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2023 0.97 0.90 0.97 14 2 15
13/08/2023 0.95 0.89 0.95 767 10 824
10/08/2023 0.96 0.96 0.96 91 1 95
09/08/2023 0.96 0.94 0.96 287 4 305
07/08/2023 0.96 0.93 0.96 564 3 600
06/08/2023 0.97 0.94 0.97 1,970 4 2,055
03/08/2023 0.95 0.92 0.95 1,804 8 1,930
02/08/2023 0.97 0.91 0.93 3,985 43 4,332
01/08/2023 1.03 0.98 0.98 2,362 20 2,367
31/07/2023 1.08 1.04 1.04 3,311 28 3,133
27/07/2023 1.12 1.09 1.12 835 5 758
25/07/2023 1.13 1.09 1.13 5,524 30 5,021
23/07/2023 1.14 1.14 1.14 114 1 100
20/07/2023 1.13 1.13 1.13 735 4 650
18/07/2023 1.14 1.12 1.14 249 3 220
13/07/2023 1.15 1.12 1.15 2,448 4 2,185
11/07/2023 1.16 1.12 1.16 675 5 600
10/07/2023 1.15 1.13 1.13 142 2 125
09/07/2023 1.16 1.13 1.13 934 9 826
05/07/2023 1.17 1.14 1.15 1,280 8 1,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.58 0.56 0.56 10,301 35 18,141
06/11/2016 0.58 0.56 0.57 17,902 39 31,262
30/10/2016 0.58 0.55 0.58 72,560 137 128,541
23/10/2016 0.60 0.56 0.58 152,959 200 259,534
16/10/2016 0.58 0.56 0.57 27,674 76 48,115
09/10/2016 0.61 0.56 0.59 219,163 362 377,162
03/10/2016 0.59 0.55 0.59 24,738 74 42,967
25/09/2016 0.58 0.55 0.56 43,363 74 77,744
18/09/2016 0.59 0.57 0.57 15,364 52 26,681
04/09/2016 0.59 0.54 0.58 35,627 66 63,815
28/08/2016 0.56 0.54 0.56 14,247 51 25,893
21/08/2016 0.57 0.55 0.56 15,773 54 28,388
14/08/2016 0.58 0.56 0.57 28,968 72 51,496
07/08/2016 0.58 0.55 0.56 132,205 157 235,665
31/07/2016 0.58 0.56 0.58 54,779 124 97,494
24/07/2016 0.60 0.54 0.58 438,062 422 763,892
17/07/2016 0.57 0.54 0.55 68,899 185 125,696
10/07/2016 0.56 0.53 0.55 19,693 55 36,162
03/07/2016 0.56 0.55 0.56 1,019 7 1,850
26/06/2016 0.56 0.53 0.55 19,888 86 37,050
Download Table