Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price0.80
Last Closing0.79
No. of Transactions9
SectorMining and Extraction Industries
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change0.01
Closing Price0.80
Average Price0.77
P/EN
Value Traded889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.90 0.88 0.88 32,399 45 36,457
28/10/2021 0.91 0.89 0.91 43,157 65 47,993
27/10/2021 0.91 0.88 0.90 42,879 57 48,029
26/10/2021 0.93 0.91 0.91 22,960 20 25,104
25/10/2021 0.94 0.90 0.92 118,853 95 127,917
24/10/2021 0.94 0.91 0.91 35,035 39 38,162
21/10/2021 0.93 0.91 0.93 43,860 62 47,787
20/10/2021 0.95 0.92 0.94 176,060 130 187,888
18/10/2021 0.91 0.86 0.91 176,366 157 196,121
17/10/2021 0.88 0.86 0.87 44,556 45 51,305
14/10/2021 0.90 0.85 0.86 157,700 168 181,814
13/10/2021 0.87 0.85 0.87 16,110 33 18,810
12/10/2021 0.86 0.84 0.85 14,366 20 16,907
11/10/2021 0.87 0.85 0.86 91,303 60 106,582
10/10/2021 0.89 0.84 0.86 185,725 123 213,572
07/10/2021 0.89 0.84 0.85 94,216 87 108,622
06/10/2021 0.88 0.84 0.88 313,454 206 359,005
05/10/2021 0.87 0.84 0.84 51,703 73 60,550
04/10/2021 0.86 0.82 0.86 168,547 149 198,798
03/10/2021 0.85 0.82 0.82 32,814 33 39,227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.46 0.43 0.45 79,900 95 183,531
26/05/2013 0.46 0.43 0.46 51,239 84 114,221
19/05/2013 0.45 0.43 0.45 29,154 67 66,261
12/05/2013 0.45 0.42 0.44 39,773 92 90,125
05/05/2013 0.45 0.42 0.44 12,788 58 29,571
28/04/2013 0.46 0.43 0.43 7,562 42 17,110
21/04/2013 0.46 0.43 0.45 18,013 54 40,783
14/04/2013 0.45 0.43 0.45 39,371 105 88,400
07/04/2013 0.47 0.44 0.46 25,853 78 56,959
31/03/2013 0.48 0.44 0.46 151,196 293 324,273
24/03/2013 0.47 0.42 0.45 112,451 234 246,662
17/03/2013 0.47 0.41 0.43 91,070 238 207,063
10/03/2013 0.49 0.45 0.45 142,257 258 307,453
03/03/2013 0.54 0.49 0.49 391,201 392 754,281
24/02/2013 0.54 0.49 0.50 586,820 569 1,139,004
17/02/2013 0.48 0.40 0.48 236,260 309 520,065
10/02/2013 0.41 0.39 0.39 17,505 56 43,770
03/02/2013 0.42 0.37 0.41 59,818 190 154,799
27/01/2013 0.37 0.36 0.37 15,155 67 42,050
21/01/2013 0.37 0.35 0.36 12,297 59 34,281
Download Table