NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2023 | 1.23 | 1.20 | 1.23 | 4,507 | 9 | 3,736 |
| 16/03/2023 | 1.22 | 1.20 | 1.22 | 2,027 | 10 | 1,679 |
| 15/03/2023 | 1.24 | 1.24 | 1.24 | 10 | 1 | 8 |
| 14/03/2023 | 1.24 | 1.17 | 1.24 | 10,859 | 28 | 9,015 |
| 13/03/2023 | 1.20 | 1.18 | 1.19 | 3,692 | 19 | 3,102 |
| 12/03/2023 | 1.21 | 1.19 | 1.20 | 2,627 | 11 | 2,205 |
| 09/03/2023 | 1.23 | 1.21 | 1.23 | 661 | 6 | 540 |
| 08/03/2023 | 1.21 | 1.20 | 1.21 | 1,972 | 10 | 1,643 |
| 07/03/2023 | 1.23 | 1.20 | 1.21 | 5,172 | 16 | 4,308 |
| 06/03/2023 | 1.21 | 1.21 | 1.21 | 7,865 | 13 | 6,500 |
| 05/03/2023 | 1.24 | 1.21 | 1.22 | 6,861 | 19 | 5,650 |
| 02/03/2023 | 1.22 | 1.20 | 1.22 | 4,557 | 21 | 3,759 |
| 01/03/2023 | 1.21 | 1.18 | 1.21 | 4,358 | 15 | 3,644 |
| 28/02/2023 | 1.21 | 1.18 | 1.21 | 33,441 | 37 | 28,336 |
| 27/02/2023 | 1.22 | 1.17 | 1.22 | 9,006 | 25 | 7,545 |
| 26/02/2023 | 1.20 | 1.19 | 1.19 | 8,949 | 21 | 7,470 |
| 23/02/2023 | 1.22 | 1.20 | 1.22 | 413 | 3 | 344 |
| 22/02/2023 | 1.24 | 1.20 | 1.24 | 54,441 | 110 | 45,160 |
| 21/02/2023 | 1.27 | 1.22 | 1.26 | 4,617 | 25 | 3,691 |
| 20/02/2023 | 1.28 | 1.25 | 1.28 | 133 | 3 | 106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 0.55 | 0.52 | 0.55 | 9,454 | 50 | 17,755 |
| 29/06/2014 | 0.57 | 0.52 | 0.53 | 40,507 | 119 | 74,706 |
| 22/06/2014 | 0.65 | 0.56 | 0.56 | 239,870 | 297 | 396,508 |
| 15/06/2014 | 0.69 | 0.60 | 0.63 | 491,566 | 334 | 770,950 |
| 08/06/2014 | 0.71 | 0.65 | 0.68 | 300,006 | 227 | 442,655 |
| 01/06/2014 | 0.73 | 0.66 | 0.66 | 346,986 | 206 | 493,566 |
| 26/05/2014 | 0.75 | 0.70 | 0.71 | 133,763 | 70 | 186,730 |
| 18/05/2014 | 0.75 | 0.69 | 0.75 | 236,388 | 177 | 327,262 |
| 11/05/2014 | 0.72 | 0.67 | 0.72 | 129,162 | 138 | 185,200 |
| 04/05/2014 | 0.76 | 0.71 | 0.73 | 162,372 | 102 | 219,040 |
| 27/04/2014 | 0.85 | 0.76 | 0.76 | 429,978 | 150 | 529,755 |
| 20/04/2014 | 0.82 | 0.77 | 0.82 | 247,484 | 85 | 310,621 |
| 13/04/2014 | 0.82 | 0.78 | 0.81 | 36,408 | 21 | 46,016 |
| 06/04/2014 | 0.85 | 0.77 | 0.80 | 209,446 | 74 | 254,927 |
| 30/03/2014 | 0.84 | 0.79 | 0.83 | 159,807 | 86 | 193,956 |
| 23/03/2014 | 0.79 | 0.76 | 0.79 | 88,370 | 44 | 113,697 |
| 16/03/2014 | 0.81 | 0.76 | 0.77 | 346,676 | 45 | 436,346 |
| 09/03/2014 | 0.80 | 0.76 | 0.79 | 23,778 | 51 | 30,394 |
| 02/03/2014 | 0.83 | 0.79 | 0.80 | 167,736 | 79 | 204,672 |
| 23/02/2014 | 0.83 | 0.79 | 0.83 | 410,189 | 91 | 502,902 |