Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price0.78
Last Closing0.81
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.78
Opening Price0.78
No. of Shares1,885
Div0.00
Change-0.03
Closing Price0.78
Average Price0.78
P/EN
Value Traded1,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2021 0.94 0.90 0.94 52,122 56 56,673
14/07/2021 0.92 0.89 0.90 2,920 11 3,270
13/07/2021 0.92 0.90 0.91 17,039 18 18,810
12/07/2021 0.93 0.90 0.93 77,218 54 84,391
11/07/2021 0.92 0.89 0.91 79,054 50 87,242
08/07/2021 0.91 0.88 0.90 49,194 60 55,108
07/07/2021 0.99 0.91 0.91 160,746 144 169,859
06/07/2021 0.95 0.88 0.95 205,214 92 222,775
05/07/2021 0.91 0.89 0.91 63,049 33 70,511
04/07/2021 0.92 0.89 0.90 26,512 44 29,290
01/07/2021 0.94 0.89 0.91 33,317 59 36,582
30/06/2021 0.91 0.88 0.90 146,732 74 164,877
29/06/2021 0.91 0.87 0.90 67,478 96 76,106
28/06/2021 0.95 0.89 0.89 100,331 95 106,197
27/06/2021 0.91 0.91 0.91 38,592 28 42,409
24/06/2021 0.87 0.79 0.87 547,135 221 683,251
23/06/2021 0.83 0.83 0.83 374 3 451
22/06/2021 0.87 0.87 0.87 23,489 9 26,999
21/06/2021 0.91 0.91 0.91 546 3 600
20/06/2021 0.95 0.95 0.95 153 2 161
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.52 0.49 0.49 77,521 117 156,637
18/03/2012 0.51 0.49 0.51 10,711 41 21,355
11/03/2012 0.51 0.49 0.51 1,249 20 2,534
04/03/2012 0.51 0.49 0.51 9,413 53 18,824
26/02/2012 0.51 0.50 0.51 1,790 19 3,575
19/02/2012 0.51 0.50 0.51 4,129 25 8,165
12/02/2012 0.52 0.50 0.50 13,761 38 27,076
05/02/2012 0.52 0.50 0.51 6,175 30 12,174
29/01/2012 0.51 0.48 0.51 106,489 55 215,179
22/01/2012 0.51 0.48 0.50 3,347 47 6,850
15/01/2012 0.52 0.48 0.50 27,357 74 56,290
08/01/2012 0.52 0.50 0.51 2,881 23 5,645
02/01/2012 0.53 0.51 0.53 1,054 9 2,015
26/12/2011 0.52 0.51 0.52 156 5 305
18/12/2011 0.52 0.49 0.52 10,296 28 20,093
11/12/2011 0.54 0.51 0.51 26,456 53 51,623
04/12/2011 0.53 0.51 0.53 4,322 17 8,465
27/11/2011 0.53 0.51 0.53 599 12 1,158
20/11/2011 0.53 0.51 0.53 181 4 350
13/11/2011 0.53 0.52 0.53 4,084 8 7,710
Download Table