Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 1.16 1.14 1.14 376 8 330
20/04/2023 1.15 1.15 1.15 9 1 8
19/04/2023 1.15 1.14 1.15 689 5 600
18/04/2023 1.18 1.14 1.15 4,628 11 3,950
12/04/2023 1.23 1.22 1.23 1,797 9 1,473
11/04/2023 1.23 1.20 1.23 21,453 35 17,685
09/04/2023 1.26 1.23 1.26 23,314 10 18,660
06/04/2023 1.24 1.20 1.23 3,614 16 3,010
05/04/2023 1.25 1.22 1.25 767 4 614
04/04/2023 1.25 1.23 1.24 1,685 5 1,360
03/04/2023 1.25 1.22 1.25 616 4 505
30/03/2023 1.25 1.22 1.25 12 2 10
29/03/2023 1.25 1.22 1.25 252 5 205
28/03/2023 1.25 1.24 1.25 1,739 10 1,401
27/03/2023 1.24 1.21 1.24 7,435 4 6,045
26/03/2023 1.27 1.22 1.26 657 5 534
23/03/2023 1.26 1.23 1.26 4,555 19 3,625
22/03/2023 1.26 1.21 1.26 9,445 15 7,721
21/03/2023 1.23 1.20 1.22 1,407 9 1,162
20/03/2023 1.22 1.20 1.22 1,342 7 1,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.61 0.59 0.59 11,797 37 19,885
16/11/2014 0.60 0.59 0.59 12,005 33 20,325
09/11/2014 0.60 0.58 0.59 20,633 59 34,950
02/11/2014 0.61 0.59 0.60 33,983 56 56,950
26/10/2014 0.62 0.59 0.59 13,599 65 22,585
19/10/2014 0.62 0.59 0.61 59,349 135 98,675
12/10/2014 0.69 0.61 0.61 539,333 499 823,478
08/10/2014 0.64 0.59 0.64 184,888 186 295,197
28/09/2014 0.59 0.56 0.59 67,397 162 117,370
21/09/2014 0.59 0.56 0.56 61,946 127 107,674
14/09/2014 0.60 0.58 0.59 74,687 156 127,618
07/09/2014 0.62 0.57 0.58 125,174 205 218,380
31/08/2014 0.64 0.60 0.60 141,637 235 228,335
24/08/2014 0.60 0.58 0.60 75,039 117 126,535
17/08/2014 0.59 0.56 0.58 54,402 81 95,994
10/08/2014 0.58 0.55 0.57 48,395 100 85,707
03/08/2014 0.61 0.57 0.57 29,392 64 50,864
27/07/2014 0.60 0.60 0.60 1,620 11 2,700
20/07/2014 0.59 0.56 0.59 44,498 111 76,610
13/07/2014 0.58 0.54 0.57 21,071 92 37,190
Download Table