Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2022 1.74 1.69 1.74 26,372 30 15,388
14/08/2022 1.77 1.69 1.73 31,920 69 18,517
11/08/2022 1.77 1.70 1.75 44,028 63 25,220
10/08/2022 1.75 1.70 1.73 29,777 38 17,068
09/08/2022 1.71 1.64 1.70 35,752 57 21,320
08/08/2022 1.63 1.59 1.63 54,158 55 33,606
07/08/2022 1.63 1.60 1.61 21,671 24 13,394
04/08/2022 1.65 1.59 1.64 22,630 47 13,813
03/08/2022 1.63 1.59 1.61 13,295 23 8,314
02/08/2022 1.64 1.55 1.62 33,218 49 20,938
01/08/2022 1.60 1.54 1.59 25,064 47 15,970
31/07/2022 1.61 1.53 1.60 72,056 81 45,906
28/07/2022 1.63 1.58 1.61 78,270 93 48,637
27/07/2022 1.57 1.46 1.57 77,911 68 50,364
26/07/2022 1.50 1.43 1.50 123,277 118 82,765
25/07/2022 1.46 1.39 1.43 72,999 96 51,757
24/07/2022 1.50 1.44 1.46 106,340 99 72,795
21/07/2022 1.56 1.48 1.50 155,184 180 102,680
20/07/2022 1.54 1.44 1.53 92,903 151 63,441
19/07/2022 1.60 1.50 1.50 78,748 123 50,809
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.48 0.44 0.46 151,196 293 324,273
24/03/2013 0.47 0.42 0.45 112,451 234 246,662
17/03/2013 0.47 0.41 0.43 91,070 238 207,063
10/03/2013 0.49 0.45 0.45 142,257 258 307,453
03/03/2013 0.54 0.49 0.49 391,201 392 754,281
24/02/2013 0.54 0.49 0.50 586,820 569 1,139,004
17/02/2013 0.48 0.40 0.48 236,260 309 520,065
10/02/2013 0.41 0.39 0.39 17,505 56 43,770
03/02/2013 0.42 0.37 0.41 59,818 190 154,799
27/01/2013 0.37 0.36 0.37 15,155 67 42,050
21/01/2013 0.37 0.35 0.36 12,297 59 34,281
13/01/2013 0.38 0.36 0.37 13,434 40 36,315
06/01/2013 0.37 0.37 0.37 5,726 19 15,475
30/12/2012 0.38 0.36 0.36 8,155 44 22,410
23/12/2012 0.38 0.37 0.37 5,665 29 15,307
16/12/2012 0.41 0.38 0.38 10,087 76 25,902
09/12/2012 0.39 0.37 0.39 3,987 15 10,710
02/12/2012 0.39 0.38 0.38 4,892 29 12,825
25/11/2012 0.40 0.38 0.39 3,856 36 10,122
18/11/2012 0.41 0.38 0.38 6,064 31 15,495
Download Table