NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2022 | 1.30 | 1.29 | 1.29 | 6,020 | 13 | 4,665 |
| 02/10/2022 | 1.35 | 1.35 | 1.35 | 325 | 2 | 241 |
| 29/09/2022 | 1.37 | 1.37 | 1.37 | 178 | 1 | 130 |
| 28/09/2022 | 1.37 | 1.32 | 1.37 | 7,748 | 11 | 5,724 |
| 27/09/2022 | 1.36 | 1.31 | 1.36 | 5,000 | 7 | 3,720 |
| 26/09/2022 | 1.40 | 1.31 | 1.37 | 2,208 | 14 | 1,682 |
| 25/09/2022 | 1.39 | 1.37 | 1.37 | 11,444 | 12 | 8,299 |
| 22/09/2022 | 1.44 | 1.39 | 1.44 | 2,546 | 3 | 1,810 |
| 20/09/2022 | 1.43 | 1.36 | 1.43 | 708 | 5 | 501 |
| 19/09/2022 | 1.42 | 1.37 | 1.42 | 11,275 | 26 | 8,206 |
| 18/09/2022 | 1.48 | 1.43 | 1.44 | 2,238 | 10 | 1,562 |
| 14/09/2022 | 1.46 | 1.38 | 1.44 | 3,271 | 8 | 2,303 |
| 13/09/2022 | 1.44 | 1.40 | 1.44 | 2,383 | 16 | 1,701 |
| 11/09/2022 | 1.47 | 1.44 | 1.47 | 467 | 3 | 322 |
| 08/09/2022 | 1.50 | 1.38 | 1.50 | 5,271 | 16 | 3,705 |
| 07/09/2022 | 1.45 | 1.45 | 1.45 | 1,088 | 7 | 750 |
| 06/09/2022 | 1.50 | 1.48 | 1.50 | 2,614 | 7 | 1,750 |
| 05/09/2022 | 1.52 | 1.44 | 1.52 | 1,117 | 7 | 770 |
| 04/09/2022 | 1.53 | 1.51 | 1.51 | 2,658 | 3 | 1,750 |
| 29/08/2022 | 1.58 | 1.53 | 1.58 | 3,489 | 10 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 0.43 | 0.42 | 0.43 | 1,876 | 12 | 4,465 |
| 29/07/2012 | 0.43 | 0.41 | 0.41 | 13,204 | 26 | 31,541 |
| 22/07/2012 | 0.44 | 0.42 | 0.43 | 11,229 | 66 | 26,223 |
| 15/07/2012 | 0.42 | 0.40 | 0.42 | 6,765 | 30 | 16,503 |
| 08/07/2012 | 0.43 | 0.41 | 0.41 | 8,176 | 48 | 19,762 |
| 01/07/2012 | 0.43 | 0.41 | 0.43 | 4,374 | 28 | 10,456 |
| 24/06/2012 | 0.42 | 0.40 | 0.42 | 7,853 | 22 | 19,108 |
| 17/06/2012 | 0.43 | 0.41 | 0.41 | 10,367 | 66 | 25,035 |
| 10/06/2012 | 0.47 | 0.42 | 0.42 | 24,985 | 93 | 57,035 |
| 03/06/2012 | 0.46 | 0.43 | 0.43 | 12,818 | 47 | 28,662 |
| 27/05/2012 | 0.47 | 0.44 | 0.44 | 9,585 | 45 | 21,248 |
| 20/05/2012 | 0.48 | 0.46 | 0.48 | 7,026 | 26 | 14,964 |
| 13/05/2012 | 0.48 | 0.46 | 0.48 | 8,893 | 29 | 18,937 |
| 06/05/2012 | 0.48 | 0.47 | 0.48 | 3,636 | 21 | 7,620 |
| 30/04/2012 | 0.49 | 0.48 | 0.48 | 4,825 | 18 | 10,050 |
| 22/04/2012 | 0.50 | 0.47 | 0.48 | 115,000 | 48 | 234,590 |
| 15/04/2012 | 0.49 | 0.47 | 0.48 | 37,827 | 48 | 78,703 |
| 08/04/2012 | 0.48 | 0.46 | 0.48 | 61,263 | 104 | 128,849 |
| 01/04/2012 | 0.51 | 0.46 | 0.46 | 204,138 | 248 | 422,675 |
| 25/03/2012 | 0.52 | 0.49 | 0.49 | 77,521 | 117 | 156,637 |