Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2022 1.12 1.07 1.11 90,919 55 83,268
13/03/2022 1.10 1.09 1.10 44,306 61 40,451
10/03/2022 1.11 1.08 1.11 35,646 55 32,470
09/03/2022 1.12 1.10 1.11 35,158 39 31,586
08/03/2022 1.12 1.09 1.12 33,640 44 30,439
07/03/2022 1.12 1.06 1.12 328,252 239 301,351
06/03/2022 1.07 1.04 1.07 47,325 60 44,900
03/03/2022 1.05 1.02 1.04 71,261 69 69,024
02/03/2022 1.05 1.02 1.05 86,274 81 83,862
01/03/2022 1.06 1.03 1.04 55,015 50 52,968
28/02/2022 1.06 1.04 1.05 35,090 35 33,657
27/02/2022 1.08 1.05 1.07 20,415 21 19,380
24/02/2022 1.07 1.05 1.07 46,296 35 43,850
23/02/2022 1.10 1.05 1.10 107,120 112 98,749
22/02/2022 1.07 1.04 1.06 22,670 24 21,552
21/02/2022 1.07 1.03 1.07 224,972 165 212,672
20/02/2022 1.04 1.02 1.02 94,098 92 91,493
17/02/2022 1.06 1.03 1.04 84,249 69 80,989
16/02/2022 1.07 1.05 1.06 36,534 33 34,301
15/02/2022 1.07 1.05 1.07 53,925 74 50,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.74 0.68 0.71 14,127 47 19,880
17/04/2011 0.72 0.69 0.71 2,143 14 3,035
10/04/2011 0.70 0.69 0.70 2,249 15 3,220
03/04/2011 0.77 0.71 0.71 20,782 98 28,287
27/03/2011 0.78 0.75 0.77 6,727 28 8,802
20/03/2011 0.79 0.74 0.78 8,432 21 11,064
13/03/2011 0.81 0.76 0.79 5,672 32 7,261
06/03/2011 0.80 0.78 0.80 5,572 23 7,136
27/02/2011 0.81 0.75 0.77 7,755 47 9,979
20/02/2011 0.80 0.73 0.75 60,148 103 79,499
13/02/2011 0.88 0.79 0.83 10,473 43 12,640
06/02/2011 0.88 0.86 0.88 1,109 12 1,269
30/01/2011 0.90 0.84 0.88 6,931 25 8,139
23/01/2011 0.90 0.88 0.90 3,634 16 4,082
16/01/2011 0.91 0.88 0.89 3,560 20 3,999
09/01/2011 0.91 0.89 0.89 26,872 41 29,880
02/01/2011 0.90 0.86 0.90 15,768 44 17,853
26/12/2010 0.89 0.86 0.86 7,690 30 8,864
19/12/2010 0.90 0.85 0.89 18,801 85 21,604
12/12/2010 0.88 0.85 0.87 5,207 29 6,037
Download Table