NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2022 | 1.25 | 1.20 | 1.24 | 5,486 | 14 | 4,485 |
| 07/11/2022 | 1.24 | 1.20 | 1.23 | 180 | 3 | 146 |
| 06/11/2022 | 1.26 | 1.23 | 1.25 | 1,186 | 4 | 952 |
| 03/11/2022 | 1.26 | 1.20 | 1.26 | 111,695 | 15 | 89,604 |
| 02/11/2022 | 1.27 | 1.22 | 1.22 | 6,131 | 17 | 4,960 |
| 01/11/2022 | 1.29 | 1.17 | 1.28 | 334,033 | 46 | 275,006 |
| 27/10/2022 | 1.23 | 1.23 | 1.23 | 4,797 | 7 | 3,900 |
| 26/10/2022 | 1.23 | 1.19 | 1.22 | 5,321 | 18 | 4,420 |
| 25/10/2022 | 1.21 | 1.17 | 1.18 | 7,260 | 21 | 6,134 |
| 24/10/2022 | 1.22 | 1.19 | 1.19 | 1,522 | 5 | 1,267 |
| 23/10/2022 | 1.23 | 1.20 | 1.23 | 10,331 | 21 | 8,553 |
| 20/10/2022 | 1.20 | 1.19 | 1.19 | 3,331 | 20 | 2,777 |
| 17/10/2022 | 1.24 | 1.20 | 1.23 | 10,607 | 22 | 8,760 |
| 16/10/2022 | 1.27 | 1.23 | 1.23 | 4,497 | 25 | 3,614 |
| 13/10/2022 | 1.28 | 1.23 | 1.27 | 1,354 | 4 | 1,059 |
| 12/10/2022 | 1.28 | 1.25 | 1.26 | 1,199 | 8 | 954 |
| 11/10/2022 | 1.28 | 1.23 | 1.28 | 145,922 | 16 | 116,700 |
| 10/10/2022 | 1.24 | 1.17 | 1.24 | 6,472 | 20 | 5,436 |
| 09/10/2022 | 1.26 | 1.23 | 1.23 | 3,657 | 21 | 2,967 |
| 04/10/2022 | 1.29 | 1.25 | 1.29 | 3,945 | 11 | 3,117 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2012 | 0.38 | 0.37 | 0.37 | 5,665 | 29 | 15,307 |
| 16/12/2012 | 0.41 | 0.38 | 0.38 | 10,087 | 76 | 25,902 |
| 09/12/2012 | 0.39 | 0.37 | 0.39 | 3,987 | 15 | 10,710 |
| 02/12/2012 | 0.39 | 0.38 | 0.38 | 4,892 | 29 | 12,825 |
| 25/11/2012 | 0.40 | 0.38 | 0.39 | 3,856 | 36 | 10,122 |
| 18/11/2012 | 0.41 | 0.38 | 0.38 | 6,064 | 31 | 15,495 |
| 11/11/2012 | 0.42 | 0.40 | 0.41 | 407 | 10 | 1,009 |
| 04/11/2012 | 0.42 | 0.40 | 0.42 | 348 | 11 | 849 |
| 30/10/2012 | 0.42 | 0.40 | 0.42 | 581 | 7 | 1,442 |
| 21/10/2012 | 0.41 | 0.40 | 0.41 | 1,206 | 9 | 2,995 |
| 14/10/2012 | 0.42 | 0.39 | 0.40 | 793 | 9 | 1,984 |
| 07/10/2012 | 0.41 | 0.40 | 0.41 | 4,667 | 20 | 11,652 |
| 30/09/2012 | 0.42 | 0.41 | 0.41 | 1,555 | 14 | 3,740 |
| 23/09/2012 | 0.42 | 0.40 | 0.42 | 4,946 | 25 | 12,105 |
| 16/09/2012 | 0.41 | 0.39 | 0.40 | 364 | 10 | 910 |
| 09/09/2012 | 0.41 | 0.39 | 0.41 | 9,527 | 46 | 24,084 |
| 02/09/2012 | 0.42 | 0.41 | 0.42 | 21,919 | 50 | 53,460 |
| 26/08/2012 | 0.42 | 0.41 | 0.42 | 3,101 | 27 | 7,511 |
| 22/08/2012 | 0.41 | 0.41 | 0.41 | 1,107 | 5 | 2,700 |
| 12/08/2012 | 0.42 | 0.40 | 0.41 | 2,925 | 12 | 7,144 |