NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions11
SectorMining and Extraction Industries
Low Price0.70
Opening Price0.70
No. of Shares5,111
Div0.00
Change0.00
Closing Price0.72
Average Price0.70
P/EN
Value Traded3,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2022 | 1.36 | 1.30 | 1.36 | 15,714 | 11 | 12,019 |
| 06/12/2022 | 1.31 | 1.28 | 1.31 | 4,080 | 8 | 3,180 |
| 05/12/2022 | 1.32 | 1.29 | 1.32 | 2,434 | 6 | 1,874 |
| 04/12/2022 | 1.33 | 1.26 | 1.31 | 5,908 | 6 | 4,670 |
| 30/11/2022 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 29/11/2022 | 1.32 | 1.28 | 1.31 | 668 | 8 | 520 |
| 28/11/2022 | 1.33 | 1.29 | 1.33 | 2,922 | 3 | 2,265 |
| 27/11/2022 | 1.31 | 1.30 | 1.31 | 935 | 3 | 715 |
| 24/11/2022 | 1.35 | 1.30 | 1.35 | 100,047 | 5 | 76,957 |
| 23/11/2022 | 1.35 | 1.33 | 1.35 | 4,379 | 7 | 3,258 |
| 22/11/2022 | 1.34 | 1.29 | 1.34 | 6,307 | 17 | 4,820 |
| 21/11/2022 | 1.35 | 1.34 | 1.35 | 5,643 | 15 | 4,211 |
| 20/11/2022 | 1.34 | 1.31 | 1.31 | 5,275 | 17 | 3,964 |
| 17/11/2022 | 1.31 | 1.22 | 1.31 | 55,727 | 55 | 44,156 |
| 16/11/2022 | 1.25 | 1.21 | 1.25 | 3,997 | 10 | 3,255 |
| 15/11/2022 | 1.23 | 1.23 | 1.23 | 1,292 | 4 | 1,050 |
| 14/11/2022 | 1.25 | 1.21 | 1.24 | 3,023 | 8 | 2,440 |
| 13/11/2022 | 1.26 | 1.21 | 1.25 | 118,563 | 11 | 97,958 |
| 10/11/2022 | 1.25 | 1.21 | 1.25 | 1,849 | 7 | 1,528 |
| 09/11/2022 | 1.25 | 1.24 | 1.25 | 3,434 | 7 | 2,765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 0.45 | 0.42 | 0.44 | 39,773 | 92 | 90,125 |
| 05/05/2013 | 0.45 | 0.42 | 0.44 | 12,788 | 58 | 29,571 |
| 28/04/2013 | 0.46 | 0.43 | 0.43 | 7,562 | 42 | 17,110 |
| 21/04/2013 | 0.46 | 0.43 | 0.45 | 18,013 | 54 | 40,783 |
| 14/04/2013 | 0.45 | 0.43 | 0.45 | 39,371 | 105 | 88,400 |
| 07/04/2013 | 0.47 | 0.44 | 0.46 | 25,853 | 78 | 56,959 |
| 31/03/2013 | 0.48 | 0.44 | 0.46 | 151,196 | 293 | 324,273 |
| 24/03/2013 | 0.47 | 0.42 | 0.45 | 112,451 | 234 | 246,662 |
| 17/03/2013 | 0.47 | 0.41 | 0.43 | 91,070 | 238 | 207,063 |
| 10/03/2013 | 0.49 | 0.45 | 0.45 | 142,257 | 258 | 307,453 |
| 03/03/2013 | 0.54 | 0.49 | 0.49 | 391,201 | 392 | 754,281 |
| 24/02/2013 | 0.54 | 0.49 | 0.50 | 586,820 | 569 | 1,139,004 |
| 17/02/2013 | 0.48 | 0.40 | 0.48 | 236,260 | 309 | 520,065 |
| 10/02/2013 | 0.41 | 0.39 | 0.39 | 17,505 | 56 | 43,770 |
| 03/02/2013 | 0.42 | 0.37 | 0.41 | 59,818 | 190 | 154,799 |
| 27/01/2013 | 0.37 | 0.36 | 0.37 | 15,155 | 67 | 42,050 |
| 21/01/2013 | 0.37 | 0.35 | 0.36 | 12,297 | 59 | 34,281 |
| 13/01/2013 | 0.38 | 0.36 | 0.37 | 13,434 | 40 | 36,315 |
| 06/01/2013 | 0.37 | 0.37 | 0.37 | 5,726 | 19 | 15,475 |
| 30/12/2012 | 0.38 | 0.36 | 0.36 | 8,155 | 44 | 22,410 |