Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price0.76
Last Closing0.79
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.76
Opening Price0.76
No. of Shares10
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.96 0.94 0.96 17,175 20 18,000
02/12/2021 0.95 0.93 0.95 53,474 53 56,572
01/12/2021 0.95 0.92 0.94 76,180 59 81,597
30/11/2021 0.93 0.89 0.93 80,860 56 88,390
29/11/2021 0.94 0.92 0.93 41,389 30 44,710
28/11/2021 0.94 0.92 0.92 112,764 97 121,830
25/11/2021 0.97 0.93 0.96 48,907 50 51,451
24/11/2021 0.94 0.92 0.94 14,504 34 15,624
23/11/2021 0.96 0.93 0.94 75,463 79 80,395
22/11/2021 0.97 0.94 0.96 28,342 33 29,800
21/11/2021 0.97 0.95 0.97 40,598 59 41,985
18/11/2021 1.03 0.98 1.00 125,550 94 125,504
17/11/2021 1.03 1.00 1.03 97,542 101 95,939
16/11/2021 1.06 1.02 1.04 276,158 188 263,255
15/11/2021 1.01 0.97 1.01 393,302 263 397,218
14/11/2021 0.97 0.92 0.97 209,916 106 221,325
11/11/2021 0.99 0.95 0.95 168,667 162 174,500
10/11/2021 0.98 0.96 0.97 192,976 134 200,367
09/11/2021 0.94 0.90 0.94 227,424 142 244,981
08/11/2021 0.90 0.87 0.90 110,005 91 123,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.55 0.48 0.55 1,211,582 784 2,325,447
20/10/2013 0.48 0.40 0.48 344,641 347 745,484
13/10/2013 0.39 0.38 0.39 39,768 53 103,273
06/10/2013 0.39 0.38 0.38 4,415 28 11,500
29/09/2013 0.39 0.38 0.39 45,435 101 119,112
22/09/2013 0.41 0.39 0.39 18,839 53 48,020
15/09/2013 0.42 0.39 0.40 18,633 91 45,825
08/09/2013 0.41 0.39 0.40 53,273 161 133,471
01/09/2013 0.41 0.38 0.39 17,826 78 44,911
25/08/2013 0.46 0.39 0.39 125,760 142 300,703
18/08/2013 0.46 0.44 0.45 16,596 42 36,900
12/08/2013 0.47 0.45 0.45 12,499 39 27,433
04/08/2013 0.48 0.45 0.47 5,197 33 11,200
28/07/2013 0.49 0.46 0.47 71,532 97 154,152
21/07/2013 0.47 0.45 0.47 22,689 45 48,829
14/07/2013 0.47 0.43 0.45 48,886 73 110,023
07/07/2013 0.46 0.44 0.45 23,642 60 52,885
30/06/2013 0.48 0.45 0.45 22,867 42 49,390
23/06/2013 0.49 0.44 0.48 52,096 112 110,095
16/06/2013 0.46 0.44 0.46 16,252 59 36,292
Download Table