Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions3
SectorMining and Extraction Industries
Low Price0.68
Opening Price0.68
No. of Shares534
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2023 1.08 1.04 1.04 3,311 28 3,133
27/07/2023 1.12 1.09 1.12 835 5 758
25/07/2023 1.13 1.09 1.13 5,524 30 5,021
23/07/2023 1.14 1.14 1.14 114 1 100
20/07/2023 1.13 1.13 1.13 735 4 650
18/07/2023 1.14 1.12 1.14 249 3 220
13/07/2023 1.15 1.12 1.15 2,448 4 2,185
11/07/2023 1.16 1.12 1.16 675 5 600
10/07/2023 1.15 1.13 1.13 142 2 125
09/07/2023 1.16 1.13 1.13 934 9 826
05/07/2023 1.17 1.14 1.15 1,280 8 1,111
04/07/2023 1.15 1.13 1.14 1,527 7 1,342
03/07/2023 1.15 1.12 1.15 961 7 850
02/07/2023 1.15 1.12 1.14 6,455 34 5,727
26/06/2023 1.14 1.14 1.14 465 7 408
25/06/2023 1.16 1.16 1.16 23 1 20
22/06/2023 1.17 1.13 1.17 1,054 11 928
21/06/2023 1.17 1.16 1.17 209 2 180
20/06/2023 1.18 1.13 1.17 6,210 26 5,467
19/06/2023 1.16 1.13 1.14 3,057 19 2,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.58 0.56 0.57 24,395 50 43,129
29/01/2017 0.58 0.57 0.57 6,166 36 10,750
22/01/2017 0.58 0.57 0.58 47,749 78 82,370
15/01/2017 0.58 0.57 0.57 10,565 37 18,275
08/01/2017 0.60 0.56 0.59 60,319 145 103,547
02/01/2017 0.57 0.55 0.57 8,911 54 15,863
26/12/2016 0.56 0.55 0.55 6,144 25 11,066
18/12/2016 0.56 0.55 0.55 12,512 45 22,565
11/12/2016 0.57 0.56 0.56 10,474 42 18,700
04/12/2016 0.57 0.56 0.57 13,094 32 23,300
27/11/2016 0.57 0.56 0.57 7,024 22 12,488
20/11/2016 0.57 0.56 0.56 11,924 27 20,967
13/11/2016 0.58 0.56 0.56 10,301 35 18,141
06/11/2016 0.58 0.56 0.57 17,902 39 31,262
30/10/2016 0.58 0.55 0.58 72,560 137 128,541
23/10/2016 0.60 0.56 0.58 152,959 200 259,534
16/10/2016 0.58 0.56 0.57 27,674 76 48,115
09/10/2016 0.61 0.56 0.59 219,163 362 377,162
03/10/2016 0.59 0.55 0.59 24,738 74 42,967
25/09/2016 0.58 0.55 0.56 43,363 74 77,744
Download Table